KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:21 | 0 | 75,500 |
26.09.24 21:31:33 | 0 | 75,000 |
26.09.24 08:09:41 | 0 | 74,500 |
25.09.24 08:04:21 | 0 | 71,000 |
24.09.24 21:42:32 | 0 | 78,000 |
24.09.24 20:41:01 | 0 | 77,500 |
24.09.24 19:40:36 | 0 | 77,500 |
24.09.24 08:04:33 | 0 | 79,000 |
23.09.24 21:36:21 | 0 | 79,000 |
23.09.24 20:36:10 | 0 | 79,000 |
23.09.24 17:51:19 | 0 | 78,500 |
23.09.24 08:01:46 | 0 | 78,000 |
20.09.24 21:38:18 | 0 | 78,000 |
20.09.24 15:59:57 | 0 | 78,000 |
20.09.24 08:05:33 | 0 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:12 | 0 | 80,000 |
19.09.24 21:43:38 | 0 | 79,500 |
19.09.24 08:05:47 | 0 | 78,000 |
18.09.24 21:57:33 | 0 | 77,500 |
18.09.24 21:46:15 | 0 | 77,500 |
18.09.24 08:01:25 | 0 | 78,000 |
17.09.24 21:24:11 | 0 | 77,500 |
17.09.24 19:59:15 | 0 | 77,500 |
17.09.24 19:16:20 | 0 | 77,000 |
17.09.24 16:36:05 | 0 | 78,000 |
17.09.24 08:01:48 | 0 | 77,500 |
16.09.24 21:31:31 | 0 | 77,500 |
16.09.24 20:44:45 | 0 | 77,500 |
16.09.24 20:04:42 | 0 | 77,500 |
16.09.24 16:44:44 | 0 | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:32 | 0 | 78,000 |
16.09.24 09:11:31 | 0 | 77,000 |
16.09.24 08:11:54 | 0 | 77,000 |
13.09.24 08:03:18 | 0 | 74,000 |
12.09.24 21:25:37 | 0 | 74,000 |
12.09.24 20:24:22 | 0 | 74,000 |
12.09.24 08:13:41 | 0 | 72,000 |
11.09.24 21:31:28 | 0 | 72,000 |
11.09.24 08:03:13 | 0 | 72,500 |
10.09.24 21:31:12 | 0 | 72,500 |
10.09.24 12:45:25 | 0 | 72,000 |
10.09.24 11:26:19 | 0 | 72,000 |
10.09.24 08:59:11 | 0 | 72,000 |
10.09.24 08:02:40 | 0 | 72,000 |
09.09.24 21:34:24 | 0 | 72,500 |