KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:05 | - | 54,000 |
17:51:51 | - | 53,500 |
17:48:39 | - | 54,000 |
17:48:16 | - | 53,500 |
17:48:16 | - | 53,500 |
17:48:09 | - | 54,000 |
17:47:26 | - | 53,500 |
17:45:06 | - | 54,000 |
16:51:00 | - | 53,500 |
16:50:13 | - | 53,000 |
16:45:08 | - | 53,000 |
16:43:20 | - | 53,500 |
16:39:19 | - | 53,000 |
16:21:36 | - | 53,000 |
16:20:08 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:26 | - | 53,000 |
16:12:27 | - | 52,500 |
16:10:35 | - | 52,500 |
16:05:23 | - | 53,000 |
16:03:06 | - | 52,500 |
16:00:31 | - | 53,000 |
15:36:17 | - | 53,000 |
15:30:26 | - | 53,500 |
15:28:31 | - | 53,500 |
15:28:03 | - | 53,500 |
14:50:35 | - | 53,500 |
14:47:07 | - | 53,500 |
13:56:08 | - | 53,500 |
13:55:37 | - | 53,500 |
13:53:13 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:35 | - | 53,500 |
13:45:10 | - | 53,500 |
13:44:05 | - | 53,500 |
13:34:55 | - | 53,500 |
13:34:10 | - | 53,500 |
13:31:21 | - | 53,500 |
13:30:14 | - | 53,500 |
13:28:25 | - | 53,500 |
13:26:15 | - | 53,500 |
13:24:05 | - | 53,500 |
13:23:06 | - | 53,500 |
13:13:40 | - | 53,500 |
13:13:16 | - | 53,500 |
13:13:12 | - | 53,500 |
13:12:06 | - | 53,500 |