KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:11:00 | - | 45,400 |
17.04.25 22:00:09 | - | 45,400 |
17.04.25 21:54:05 | - | 45,200 |
17.04.25 21:52:22 | - | 45,000 |
17.04.25 21:50:45 | - | 45,000 |
17.04.25 21:23:23 | - | 45,200 |
17.04.25 21:22:32 | - | 45,000 |
17.04.25 21:21:35 | - | 45,000 |
17.04.25 21:05:26 | - | 45,200 |
17.04.25 20:58:17 | - | 45,400 |
17.04.25 20:58:12 | - | 45,400 |
17.04.25 20:58:12 | - | 45,400 |
17.04.25 20:58:08 | - | 45,600 |
17.04.25 20:58:08 | - | 45,600 |
17.04.25 20:58:08 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:58:07 | - | 45,400 |
17.04.25 20:58:06 | - | 45,600 |
17.04.25 20:58:06 | - | 45,600 |
17.04.25 20:55:52 | - | 45,400 |
17.04.25 20:55:49 | - | 45,600 |
17.04.25 20:55:47 | - | 45,400 |
17.04.25 20:55:42 | - | 45,600 |
17.04.25 20:55:42 | - | 45,600 |
17.04.25 20:55:16 | - | 45,400 |
17.04.25 20:53:32 | - | 45,600 |
17.04.25 20:47:13 | - | 45,400 |
17.04.25 20:47:11 | - | 45,600 |
17.04.25 20:45:54 | - | 45,600 |
17.04.25 20:45:51 | - | 45,600 |
17.04.25 20:45:39 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:45:39 | - | 45,400 |
17.04.25 20:45:39 | - | 45,400 |
17.04.25 20:45:39 | - | 45,400 |
17.04.25 20:45:39 | - | 45,400 |
17.04.25 20:45:39 | - | 45,400 |
17.04.25 20:45:39 | - | 45,400 |
17.04.25 20:45:39 | - | 45,400 |
17.04.25 20:35:17 | - | 45,600 |
17.04.25 20:35:02 | - | 45,400 |
17.04.25 20:34:40 | - | 45,600 |
17.04.25 20:28:02 | - | 45,600 |
17.04.25 20:26:05 | - | 45,400 |
17.04.25 20:25:17 | - | 45,600 |
17.04.25 20:20:31 | - | 45,400 |
17.04.25 20:19:47 | - | 45,600 |