KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:56 | 0 | 43,600 |
08:10:15 | 0 | 43,400 |
17.04.25 19:31:00 | 0 | 44,800 |
17.04.25 16:31:00 | 0 | 44,600 |
17.04.25 12:31:05 | 0 | 42,800 |
17.04.25 09:31:14 | 0 | 43,800 |
17.04.25 08:10:13 | 0 | 43,600 |
16.04.25 19:30:53 | 0 | 44,000 |
16.04.25 16:30:54 | 0 | 44,800 |
16.04.25 12:31:12 | 0 | 44,000 |
16.04.25 09:30:58 | 0 | 43,600 |
16.04.25 08:10:13 | 0 | 43,600 |
15.04.25 19:31:11 | 0 | 44,800 |
15.04.25 16:31:03 | 0 | 45,400 |
15.04.25 12:31:09 | 0 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:30:55 | 0 | 44,200 |
15.04.25 08:10:13 | 0 | 44,000 |
14.04.25 19:31:05 | 0 | 44,200 |
14.04.25 16:31:08 | 0 | 44,800 |
14.04.25 12:31:04 | 0 | 44,200 |
14.04.25 09:30:56 | 0 | 44,200 |
14.04.25 08:10:14 | 0 | 44,000 |
11.04.25 19:31:02 | 0 | 44,200 |
11.04.25 16:30:52 | 0 | 43,400 |
11.04.25 12:30:52 | 0 | 44,600 |
11.04.25 09:30:53 | 0 | 44,600 |
11.04.25 08:10:12 | 0 | 45,200 |
10.04.25 19:30:54 | 0 | 45,400 |
10.04.25 16:31:00 | 0 | 47,000 |
10.04.25 12:30:52 | 0 | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:30:57 | 0 | 48,000 |
10.04.25 08:10:14 | 0 | 48,200 |
09.04.25 19:30:56 | 0 | 48,200 |
09.04.25 16:30:52 | 0 | 45,800 |
09.04.25 12:31:03 | 0 | 45,600 |
09.04.25 09:31:03 | 0 | 46,000 |
09.04.25 08:10:13 | 0 | 45,400 |
08.04.25 19:30:52 | 0 | 47,600 |
08.04.25 16:31:04 | 0 | 50,500 |
08.04.25 12:31:07 | 0 | 50,000 |
08.04.25 09:31:02 | 0 | 49,800 |
08.04.25 08:10:13 | 0 | 49,600 |
07.04.25 19:30:54 | 0 | 50,500 |
07.04.25 16:31:04 | 0 | 51,000 |
07.04.25 12:31:05 | 0 | 50,000 |