KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:55 | 0 | 74,50 |
09:30:43 | 0 | 75,00 |
08:10:14 | 0 | 74,50 |
26.09.24 19:30:57 | 0 | 74,50 |
26.09.24 16:30:40 | 0 | 74,50 |
26.09.24 12:30:56 | 0 | 74,00 |
26.09.24 09:30:42 | 0 | 73,50 |
26.09.24 08:10:14 | 0 | 74,00 |
25.09.24 19:30:59 | 0 | 73,50 |
25.09.24 16:30:40 | 0 | 74,50 |
25.09.24 12:30:41 | 0 | 71,50 |
25.09.24 09:30:56 | 0 | 71,50 |
25.09.24 08:10:14 | 0 | 70,50 |
24.09.24 19:30:57 | 0 | 77,50 |
24.09.24 16:30:58 | 0 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:41 | 0 | 78,50 |
24.09.24 09:30:50 | 0 | 78,50 |
24.09.24 08:10:13 | 0 | 78,50 |
23.09.24 19:31:12 | 0 | 78,50 |
23.09.24 16:30:42 | 0 | 78,50 |
23.09.24 12:30:42 | 0 | 77,50 |
23.09.24 09:30:57 | 0 | 77,50 |
23.09.24 08:10:14 | 0 | 77,50 |
20.09.24 19:31:17 | 0 | 78,50 |
20.09.24 16:30:39 | 0 | 78,50 |
20.09.24 12:30:40 | 0 | 79,50 |
20.09.24 09:30:59 | 0 | 79,50 |
20.09.24 08:10:14 | 0 | 79,50 |
19.09.24 19:31:08 | 0 | 79,00 |
19.09.24 16:30:40 | 0 | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:39 | 0 | 79,00 |
19.09.24 09:30:43 | 0 | 77,50 |
19.09.24 08:10:14 | 0 | 77,50 |
18.09.24 19:30:58 | 0 | 77,00 |
18.09.24 16:30:42 | 0 | 77,50 |
18.09.24 12:30:41 | 0 | 77,00 |
18.09.24 09:30:42 | 0 | 77,00 |
18.09.24 08:10:13 | 0 | 77,50 |
17.09.24 19:31:15 | 0 | 77,00 |
17.09.24 16:30:42 | 0 | 78,00 |
17.09.24 12:30:55 | 0 | 77,00 |
17.09.24 09:30:41 | 0 | 77,00 |
17.09.24 08:10:14 | 0 | 77,00 |
16.09.24 19:31:06 | 0 | 77,00 |
16.09.24 16:30:41 | 0 | 77,00 |