KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 11:16:57 | 30 | 44,200 |
10.04.25 20:56:06 | 8 | 45,600 |
09.04.25 21:27:29 | 6 | 49,800 |
09.04.25 20:03:42 | 400 | 50,000 |
09.04.25 20:03:41 | 280 | 50,000 |
09.04.25 20:03:07 | 270 | 50,000 |
09.04.25 20:02:41 | 400 | 50,000 |
09.04.25 16:32:15 | 2 | 46,400 |
09.04.25 10:59:08 | 100 | 46,400 |
08.04.25 17:09:26 | 252 | 50,000 |
08.04.25 17:09:25 | 260 | 50,000 |
08.04.25 17:07:34 | 220 | 50,000 |
08.04.25 16:03:04 | 135 | 50,000 |
08.04.25 16:02:53 | 400 | 50,000 |
08.04.25 09:23:39 | 24 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 16:11:48 | 50 | 52,500 |
04.04.25 15:47:11 | 4 | 49,800 |
04.04.25 15:33:35 | 13 | 48,800 |
04.04.25 10:57:06 | 200 | 49,200 |
04.04.25 09:34:11 | 1 | 49,200 |
03.04.25 21:17:55 | 4 | 50,500 |
03.04.25 17:15:51 | 95 | 50,000 |
03.04.25 17:12:39 | 320 | 50,000 |
03.04.25 17:12:37 | 250 | 50,000 |
03.04.25 17:12:30 | 240 | 50,000 |
03.04.25 17:12:28 | 340 | 50,000 |
03.04.25 16:17:59 | 205 | 50,000 |
03.04.25 16:17:57 | 215 | 50,000 |
03.04.25 16:17:34 | 115 | 50,000 |
03.04.25 16:14:06 | 210 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:13:51 | 370 | 50,000 |
03.04.25 10:14:34 | 20 | 51,500 |
03.04.25 08:41:51 | 14 | 51,500 |
03.04.25 08:29:54 | 20 | 51,500 |
03.04.25 08:29:54 | 6 | 51,500 |
31.03.25 16:59:09 | 22 | 53,000 |
31.03.25 15:47:43 | 59 | 52,000 |
27.03.25 14:32:40 | 20 | 55,000 |
25.03.25 17:15:36 | 23 | 54,500 |
25.03.25 17:03:36 | 35 | 54,500 |
25.03.25 16:03:55 | 6 | 54,500 |
25.03.25 14:53:08 | 7 | 53,500 |
25.03.25 13:53:22 | 35 | 52,000 |
25.03.25 13:06:21 | 25 | 52,000 |
25.03.25 10:45:40 | 70 | 52,500 |