KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 16:59:09 | 22 | 53,000 |
31.03.25 15:47:43 | 59 | 52,000 |
27.03.25 14:32:40 | 20 | 55,000 |
25.03.25 17:15:36 | 23 | 54,500 |
25.03.25 17:03:36 | 35 | 54,500 |
25.03.25 16:03:55 | 6 | 54,500 |
25.03.25 14:53:08 | 7 | 53,500 |
25.03.25 13:53:22 | 35 | 52,000 |
25.03.25 13:06:21 | 25 | 52,000 |
25.03.25 10:45:40 | 70 | 52,500 |
25.03.25 10:10:24 | 25 | 52,500 |
24.03.25 18:14:20 | 75 | 57,000 |
24.03.25 15:51:10 | 130 | 56,500 |
24.03.25 15:10:01 | 1 | 56,500 |
21.03.25 18:00:47 | 1 | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 15:00:03 | 10 | 54,500 |
19.03.25 07:32:45 | 148 | 55,000 |
18.03.25 17:12:31 | 31 | 55,000 |
17.03.25 11:15:22 | 30 | 55,500 |
17.03.25 09:30:28 | 2 | 56,000 |
17.03.25 07:36:37 | 16 | 55,500 |
14.03.25 16:01:02 | 15 | 55,500 |
13.03.25 18:31:34 | 150 | 54,500 |
13.03.25 13:39:16 | 4 | 56,000 |
12.03.25 17:26:37 | 34 | 56,000 |
12.03.25 15:27:00 | 6 | 56,500 |
12.03.25 14:21:16 | 174 | 57,500 |
12.03.25 14:15:13 | 180 | 58,500 |
11.03.25 16:46:35 | 1 | 58,000 |
11.03.25 10:38:54 | 30 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:12:28 | 125 | 59,500 |
10.03.25 14:22:59 | 100 | 59,000 |
07.03.25 19:03:59 | 1 | 59,000 |
07.03.25 18:45:33 | 45 | 59,000 |
07.03.25 18:23:19 | 40 | 58,000 |
05.03.25 15:59:39 | 360 | 56,500 |
04.03.25 16:06:36 | 240 | 57,000 |
04.03.25 14:31:45 | 80 | 56,000 |
04.03.25 11:43:19 | 27 | 56,000 |
04.03.25 08:41:03 | 22 | 56,500 |
04.03.25 08:41:03 | 40 | 56,500 |
03.03.25 17:15:41 | 60 | 58,000 |
03.03.25 16:03:47 | 38 | 57,500 |