KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:38 | 67 | 75,500 |
26.09.24 15:47:44 | 50 | 75,000 |
25.09.24 15:31:44 | 15 | 73,000 |
23.09.24 20:47:54 | 70 | 79,500 |
23.09.24 15:34:30 | 1 | 80,500 |
20.09.24 16:47:51 | 49 | 79,500 |
19.09.24 20:53:29 | 237 | 79,500 |
19.09.24 15:52:39 | 65 | 79,000 |
19.09.24 12:52:23 | 69 | 80,000 |
19.09.24 12:11:23 | 80 | 80,000 |
19.09.24 10:04:41 | 69 | 78,500 |
18.09.24 16:23:38 | 76 | 78,000 |
17.09.24 13:56:47 | 51 | 78,000 |
16.09.24 15:56:00 | 50 | 77,500 |
16.09.24 14:50:03 | 20 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:03 | 130 | 78,500 |
16.09.24 13:10:04 | 18 | 78,500 |
16.09.24 11:27:10 | 70 | 78,000 |
16.09.24 11:24:57 | 70 | 78,000 |
16.09.24 09:30:35 | 1 | 77,500 |
16.09.24 08:44:22 | 51 | 78,000 |
11.09.24 16:55:21 | 150 | 70,000 |
10.09.24 14:37:23 | 30 | 72,500 |
09.09.24 11:13:35 | 25 | 72,500 |
05.09.24 15:33:53 | 77 | 71,000 |
05.09.24 09:05:30 | 15 | 70,000 |
05.09.24 08:57:02 | 77 | 71,500 |
04.09.24 15:35:10 | 115 | 72,000 |
04.09.24 15:35:06 | 280 | 72,000 |
04.09.24 15:33:22 | 280 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:32:38 | 22 | 72,000 |
04.09.24 11:01:52 | 100 | 73,000 |
04.09.24 11:01:39 | 100 | 73,000 |
04.09.24 10:01:15 | 135 | 73,000 |
03.09.24 16:13:32 | 16 | 75,000 |
03.09.24 11:15:58 | 72 | 75,500 |
02.09.24 15:34:15 | 16 | 75,500 |
02.09.24 10:37:07 | 4 | 76,000 |
30.08.24 15:49:04 | 150 | 75,000 |
28.08.24 11:24:29 | 3 | 75,500 |