KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:23 | 0 | 43,600 |
17.04.25 08:08:20 | 0 | 43,800 |
16.04.25 08:08:17 | 0 | 43,800 |
15.04.25 08:08:20 | 0 | 44,200 |
14.04.25 08:08:20 | 0 | 44,200 |
11.04.25 08:08:23 | 0 | 45,400 |
10.04.25 08:08:20 | 0 | 48,400 |
09.04.25 08:08:20 | 0 | 45,400 |
08.04.25 08:08:21 | 0 | 49,800 |
07.04.25 08:08:24 | 0 | 50,500 |
04.04.25 08:08:20 | 0 | 49,200 |
03.04.25 08:08:20 | 0 | 51,500 |
02.04.25 08:08:18 | 0 | 53,500 |
01.04.25 08:08:20 | 0 | 53,000 |
31.03.25 08:08:30 | 0 | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:08:22 | 0 | 55,000 |
27.03.25 08:08:19 | 0 | 54,500 |
26.03.25 08:08:27 | 0 | 53,500 |
25.03.25 08:08:27 | 0 | 52,500 |
24.03.25 08:08:22 | 0 | 55,500 |
Keine Daten verfügbar