KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:41 | 0 | 63,000 |
11:43:21 | 0 | 63,000 |
11:13:13 | 0 | 63,000 |
10:43:16 | 0 | 63,000 |
10:13:40 | 0 | 63,000 |
09:44:48 | 26 | 62,500 |
09:44:00 | 0 | 62,500 |
09:13:11 | 0 | 62,500 |
08:00:51 | 0 | 62,500 |
20.12.24 21:43:08 | 0 | 63,500 |
20.12.24 21:13:22 | 0 | 63,500 |
20.12.24 20:43:01 | 0 | 63,500 |
20.12.24 20:13:24 | 0 | 63,500 |
20.12.24 19:43:12 | 0 | 63,500 |
20.12.24 19:14:15 | 0 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:43:44 | 0 | 64,000 |
20.12.24 18:13:42 | 0 | 64,000 |
20.12.24 17:44:07 | 0 | 64,000 |
20.12.24 17:14:07 | 0 | 63,500 |
20.12.24 16:43:38 | 0 | 63,500 |
20.12.24 16:13:10 | 0 | 63,500 |
20.12.24 15:43:09 | 0 | 63,500 |
20.12.24 15:13:49 | 0 | 62,500 |
20.12.24 14:44:07 | 0 | 62,500 |
20.12.24 14:13:45 | 0 | 62,500 |
20.12.24 13:43:41 | 0 | 62,500 |
20.12.24 13:13:23 | 0 | 62,500 |
20.12.24 12:43:58 | 0 | 62,500 |
20.12.24 12:13:52 | 0 | 62,500 |
20.12.24 11:43:54 | 0 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:14:18 | 0 | 62,500 |
20.12.24 10:43:28 | 0 | 62,500 |
20.12.24 10:13:08 | 0 | 62,500 |
20.12.24 09:43:57 | 0 | 62,500 |
20.12.24 09:13:03 | 0 | 62,500 |
20.12.24 09:11:44 | 4 | 62,500 |
20.12.24 08:00:25 | 0 | 63,000 |
19.12.24 21:43:45 | 0 | 63,500 |
19.12.24 21:14:20 | 0 | 63,500 |
19.12.24 20:43:34 | 0 | 63,500 |
19.12.24 20:13:52 | 0 | 63,500 |
19.12.24 19:43:29 | 0 | 63,500 |
19.12.24 19:13:08 | 0 | 63,500 |
19.12.24 18:43:08 | 0 | 63,500 |
19.12.24 18:13:20 | 0 | 63,500 |