KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:04 | 0 | 80,000 |
18.10.24 21:27:10 | 6 | 80,000 |
18.10.24 21:13:20 | 0 | 77,500 |
18.10.24 20:43:44 | 0 | 77,500 |
18.10.24 20:13:36 | 0 | 77,500 |
18.10.24 19:44:16 | 0 | 77,500 |
18.10.24 19:14:11 | 0 | 77,500 |
18.10.24 18:44:16 | 0 | 77,500 |
18.10.24 18:13:49 | 0 | 77,000 |
18.10.24 17:43:20 | 0 | 77,000 |
18.10.24 17:13:54 | 0 | 77,000 |
18.10.24 16:43:05 | 0 | 77,000 |
18.10.24 16:13:01 | 0 | 77,000 |
18.10.24 15:43:20 | 0 | 77,000 |
18.10.24 15:13:40 | 0 | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:43:20 | 0 | 77,000 |
18.10.24 14:13:24 | 0 | 77,000 |
18.10.24 13:43:22 | 0 | 77,000 |
18.10.24 13:14:03 | 0 | 77,000 |
18.10.24 12:44:12 | 0 | 77,000 |
18.10.24 12:14:09 | 0 | 77,000 |
18.10.24 11:44:08 | 0 | 77,000 |
18.10.24 11:13:30 | 0 | 77,000 |
18.10.24 10:43:43 | 0 | 77,000 |
18.10.24 10:13:44 | 0 | 77,000 |
18.10.24 09:43:43 | 0 | 77,000 |
18.10.24 09:14:09 | 0 | 77,000 |
18.10.24 08:00:29 | 0 | 77,000 |
17.10.24 21:43:36 | 0 | 78,000 |
17.10.24 21:13:41 | 0 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:33 | 0 | 78,000 |
17.10.24 20:14:05 | 0 | 78,000 |
17.10.24 19:43:50 | 0 | 78,000 |
17.10.24 19:14:09 | 0 | 78,000 |
17.10.24 18:43:59 | 0 | 78,000 |
17.10.24 18:14:20 | 0 | 78,000 |
17.10.24 17:44:10 | 0 | 78,000 |
17.10.24 17:13:32 | 0 | 78,000 |
17.10.24 16:44:03 | 0 | 78,000 |
17.10.24 16:13:32 | 0 | 78,000 |
17.10.24 15:43:24 | 0 | 78,000 |
17.10.24 15:13:41 | 0 | 78,000 |
17.10.24 14:43:26 | 0 | 78,000 |
17.10.24 14:13:08 | 0 | 78,000 |
17.10.24 13:43:18 | 0 | 78,000 |