KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 22:10:00 | - | 51,0700 |
21.04.25 22:00:02 | 189,03 Tsd. | 51,0700 |
21.04.25 21:59:59 | 100 | 51,1000 |
21.04.25 21:59:59 | 160 | 51,0900 |
21.04.25 21:59:59 | 213 | 51,1000 |
21.04.25 21:59:59 | 806 | 51,0900 |
21.04.25 21:59:59 | 1,89 Tsd. | 51,0900 |
21.04.25 21:59:59 | 1,46 Tsd. | 51,0900 |
21.04.25 21:59:59 | 100 | 51,0970 |
21.04.25 21:59:59 | 284 | 51,0700 |
21.04.25 21:59:59 | 1,30 Tsd. | 51,0700 |
21.04.25 21:59:59 | 700 | 51,0800 |
21.04.25 21:59:59 | 128 | 51,0700 |
21.04.25 21:59:59 | 158 | 51,0700 |
21.04.25 21:59:59 | 120 | 51,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:59:59 | 109 | 51,0700 |
21.04.25 21:59:58 | 191 | 51,0900 |
21.04.25 21:59:58 | 100 | 51,0800 |
21.04.25 21:59:58 | 100 | 51,0800 |
21.04.25 21:59:58 | 100 | 51,0800 |
21.04.25 21:59:57 | 100 | 51,0980 |
21.04.25 21:59:57 | 300 | 51,0800 |
21.04.25 21:59:57 | 100 | 51,0980 |
21.04.25 21:59:57 | 100 | 51,0900 |
21.04.25 21:59:57 | 100 | 51,0800 |
21.04.25 21:59:57 | 100 | 51,0800 |
21.04.25 21:59:57 | 100 | 51,0800 |
21.04.25 21:59:57 | 100 | 51,0800 |
21.04.25 21:59:57 | 200 | 51,0900 |
21.04.25 21:59:57 | 300 | 51,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:59:57 | 100 | 51,0800 |
21.04.25 21:59:57 | 100 | 51,0800 |
21.04.25 21:59:57 | 300 | 51,0900 |
21.04.25 21:59:57 | 300 | 51,0900 |
21.04.25 21:59:57 | 300 | 51,0900 |
21.04.25 21:59:57 | 2,09 Tsd. | 51,0850 |
21.04.25 21:59:57 | 114 | 51,0800 |
21.04.25 21:59:57 | 410 | 51,0900 |
21.04.25 21:59:57 | 2,09 Tsd. | 51,0850 |
21.04.25 21:59:57 | 150 | 51,0900 |
21.04.25 21:59:57 | 300 | 51,0900 |
21.04.25 21:59:57 | 100 | 51,0850 |
21.04.25 21:59:56 | 100 | 51,0890 |
21.04.25 21:59:56 | 100 | 51,0800 |
21.04.25 21:59:56 | 300 | 51,0700 |