KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:05 | 100 | 57,6400 |
16:36:05 | 100 | 57,6400 |
16:36:05 | 110 | 57,6400 |
16:35:54 | 100 | 57,6400 |
16:35:52 | 100 | 57,6200 |
16:35:46 | 100 | 57,6200 |
16:35:46 | 100 | 57,6200 |
16:35:45 | 100 | 57,6400 |
16:35:32 | 100 | 57,6150 |
16:35:31 | 100 | 57,6150 |
16:35:30 | 100 | 57,6150 |
16:35:22 | 100 | 57,6300 |
16:35:17 | 100 | 57,6150 |
16:35:01 | 100 | 57,6150 |
16:34:49 | 125 | 57,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:28 | 100 | 57,6300 |
16:34:25 | 100 | 57,6100 |
16:34:10 | 100 | 57,6200 |
16:34:05 | 100 | 57,6100 |
16:34:05 | 100 | 57,6100 |
16:34:05 | 100 | 57,6100 |
16:34:05 | 100 | 57,6200 |
16:34:05 | 100 | 57,6200 |
16:34:05 | 100 | 57,6200 |
16:34:01 | 100 | 57,6200 |
16:34:00 | 100 | 57,6100 |
16:33:45 | 100 | 57,5800 |
16:33:41 | 100 | 57,5700 |
16:33:30 | 100 | 57,5750 |
16:32:27 | 100 | 57,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:26 | 100 | 57,5800 |
16:32:26 | 100 | 57,5800 |
16:32:26 | 100 | 57,5800 |
16:32:26 | 400 | 57,5730 |
16:32:15 | 100 | 57,5400 |
16:32:09 | 100 | 57,5400 |
16:32:05 | 100 | 57,5224 |
16:31:36 | 100 | 57,5350 |
16:31:20 | 100 | 57,5450 |
16:31:18 | 100 | 57,5400 |
16:31:18 | 100 | 57,5400 |
16:31:18 | 100 | 57,5300 |
16:31:18 | 100 | 57,5200 |
16:31:18 | 100 | 57,5300 |
16:31:02 | 100 | 57,5000 |