KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | - | 84,27 |
26.09.24 22:00:02 | 218,73 Tsd. | 84,27 |
26.09.24 21:59:59 | 500 | 84,28 |
26.09.24 21:59:59 | 100 | 84,27 |
26.09.24 21:59:59 | 167 | 84,27 |
26.09.24 21:59:59 | 124 | 84,27 |
26.09.24 21:59:59 | 641 | 84,27 |
26.09.24 21:59:58 | 100 | 84,27 |
26.09.24 21:59:58 | 166 | 84,27 |
26.09.24 21:59:58 | 413 | 84,27 |
26.09.24 21:59:58 | 100 | 84,27 |
26.09.24 21:59:56 | 100 | 84,31 |
26.09.24 21:59:55 | 500 | 84,33 |
26.09.24 21:59:55 | 100 | 84,33 |
26.09.24 21:59:55 | 100 | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:55 | 100 | 84,34 |
26.09.24 21:59:55 | 531 | 84,34 |
26.09.24 21:59:55 | 100 | 84,34 |
26.09.24 21:59:55 | 100 | 84,34 |
26.09.24 21:59:54 | 200 | 84,35 |
26.09.24 21:59:54 | 100 | 84,35 |
26.09.24 21:59:54 | 100 | 84,35 |
26.09.24 21:59:50 | 610 | 84,35 |
26.09.24 21:59:50 | 100 | 84,37 |
26.09.24 21:59:47 | 100 | 84,38 |
26.09.24 21:59:47 | 100 | 84,37 |
26.09.24 21:59:47 | 100 | 84,37 |
26.09.24 21:59:47 | 102 | 84,37 |
26.09.24 21:59:46 | 100 | 84,37 |
26.09.24 21:59:46 | 100 | 84,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:46 | 100 | 84,40 |
26.09.24 21:59:46 | 174 | 84,38 |
26.09.24 21:59:46 | 100 | 84,40 |
26.09.24 21:59:46 | 191 | 84,39 |
26.09.24 21:59:46 | 100 | 84,40 |
26.09.24 21:59:46 | 100 | 84,40 |
26.09.24 21:59:45 | 100 | 84,40 |
26.09.24 21:59:45 | 100 | 84,40 |
26.09.24 21:59:45 | 100 | 84,40 |
26.09.24 21:59:45 | 100 | 84,40 |
26.09.24 21:59:45 | 100 | 84,40 |
26.09.24 21:59:44 | 100 | 84,39 |
26.09.24 21:59:44 | 100 | 84,40 |
26.09.24 21:59:44 | 100 | 84,39 |
26.09.24 21:59:44 | 100 | 84,39 |