KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:24 | 100 | 57,77 |
16:39:14 | 100 | 57,80 |
16:37:37 | 100 | 57,73 |
16:31:18 | 100 | 57,54 |
16:28:36 | 100 | 57,45 |
16:26:48 | 100 | 57,50 |
16:14:04 | 100 | 57,25 |
16:14:04 | 100 | 57,22 |
16:07:32 | 100 | 57,25 |
16:06:09 | 100 | 57,32 |
16:05:15 | 100 | 57,24 |
16:03:32 | 100 | 57,15 |
16:01:40 | 100 | 57,34 |
16:01:40 | 100 | 57,33 |
16:01:40 | 100 | 57,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:36 | 100 | 57,29 |
15:59:59 | 100 | 57,25 |
15:59:59 | 132 | 57,27 |
15:57:02 | 100 | 57,34 |
15:56:38 | 100 | 57,32 |
15:56:27 | 140 | 57,45 |
15:56:27 | 100 | 57,45 |
15:55:28 | 300 | 57,50 |
15:40:15 | 100 | 57,58 |
15:39:20 | 100 | 57,58 |
31.03.25 21:59:57 | 100 | 58,14 |
31.03.25 21:59:57 | 100 | 58,14 |
31.03.25 21:59:57 | 400 | 58,13 |
31.03.25 21:59:54 | 100 | 58,13 |
31.03.25 21:59:54 | 159 | 58,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 21:59:54 | 200 | 58,14 |
31.03.25 21:59:53 | 100 | 58,13 |
31.03.25 21:59:52 | 100 | 58,13 |
31.03.25 21:59:52 | 300 | 58,13 |
31.03.25 21:59:51 | 300 | 58,16 |
31.03.25 21:59:46 | 100 | 58,20 |
31.03.25 21:59:46 | 100 | 58,20 |
31.03.25 21:59:45 | 167 | 58,19 |
31.03.25 21:59:30 | 100 | 58,23 |
31.03.25 21:59:09 | 100 | 58,25 |
31.03.25 21:59:01 | 100 | 58,25 |
31.03.25 21:59:01 | 100 | 58,25 |
31.03.25 21:59:01 | 100 | 58,25 |
31.03.25 21:58:58 | 100 | 58,24 |
31.03.25 21:58:56 | 105 | 58,24 |