HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:18 | - | 8,660 |
13:08:56 | - | 8,658 |
13:08:48 | - | 8,658 |
13:08:44 | - | 8,674 |
13:08:44 | - | 8,670 |
13:08:31 | - | 8,674 |
13:08:28 | - | 8,670 |
13:08:27 | - | 8,670 |
13:08:06 | - | 8,670 |
13:07:34 | - | 8,666 |
13:07:25 | - | 8,666 |
13:07:19 | - | 8,662 |
13:07:10 | - | 8,666 |
13:07:07 | - | 8,666 |
13:04:19 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:18 | - | 8,650 |
13:04:07 | - | 8,650 |
13:04:06 | - | 8,644 |
13:02:48 | - | 8,640 |
13:02:38 | - | 8,638 |
13:02:37 | - | 8,638 |
13:02:37 | - | 8,638 |
13:02:29 | - | 8,642 |
13:02:29 | - | 8,646 |
13:02:26 | - | 8,654 |
13:02:25 | - | 8,654 |
13:02:18 | - | 8,654 |
13:02:17 | - | 8,650 |
13:02:16 | - | 8,658 |
13:02:15 | - | 8,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:15 | - | 8,660 |
13:01:05 | - | 8,650 |
13:00:37 | - | 8,650 |
13:00:00 | - | 8,650 |
13:00:00 | - | 8,670 |
12:59:58 | - | 8,670 |
12:59:40 | - | 8,664 |
12:59:34 | - | 8,664 |
12:59:24 | - | 8,660 |
12:59:22 | - | 8,674 |
12:59:12 | - | 8,666 |
12:59:10 | - | 8,666 |
12:59:10 | - | 8,668 |
12:58:40 | - | 8,674 |
12:58:38 | - | 8,674 |