HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:04 | 88 | 5,762 |
08:12:25 | 2 | 5,816 |
08:04:45 | 88 | 5,762 |
08:00:38 | 0 | 5,800 |
15.07.24 21:53:56 | 4 | 5,820 |
15.07.24 21:44:01 | 0 | 5,800 |
15.07.24 21:13:49 | 0 | 5,800 |
15.07.24 20:44:09 | 0 | 5,800 |
15.07.24 20:35:55 | 200 | 5,822 |
15.07.24 20:28:19 | 500 | 5,778 |
15.07.24 20:28:14 | 68 | 5,822 |
15.07.24 20:27:24 | 689 | 5,822 |
15.07.24 20:27:20 | 948 | 5,820 |
15.07.24 20:25:35 | 836 | 5,800 |
15.07.24 20:25:02 | 1,03 Tsd. | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 20:13:57 | 0 | 5,800 |
15.07.24 20:06:54 | 1,00 Tsd. | 5,756 |
15.07.24 19:49:10 | 4 | 5,756 |
15.07.24 19:43:43 | 0 | 5,800 |
15.07.24 19:40:36 | 107 | 5,800 |
15.07.24 19:14:05 | 0 | 5,800 |
15.07.24 18:45:56 | 1,21 Tsd. | 5,800 |
15.07.24 18:43:58 | 0 | 5,800 |
15.07.24 18:13:06 | 0 | 5,818 |
15.07.24 18:12:22 | 900 | 5,820 |
15.07.24 18:05:35 | 245 | 5,756 |
15.07.24 18:01:39 | 1,21 Tsd. | 5,792 |
15.07.24 17:47:29 | 6 | 5,748 |
15.07.24 17:43:16 | 0 | 5,760 |
15.07.24 17:35:30 | 250 | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:35:16 | 782 | 5,770 |
15.07.24 17:27:14 | 782 | 5,838 |
15.07.24 17:26:46 | 200 | 5,846 |
15.07.24 17:23:36 | 100 | 5,814 |
15.07.24 17:20:31 | 807 | 5,806 |
15.07.24 17:18:27 | 50 | 5,814 |
15.07.24 17:13:38 | 0 | 5,822 |
15.07.24 17:12:10 | 300 | 5,824 |
15.07.24 17:03:56 | 80 | 5,794 |
15.07.24 17:00:07 | 173 | 5,782 |
15.07.24 16:49:54 | 1,73 Tsd. | 5,780 |
15.07.24 16:49:42 | 100 | 5,776 |
15.07.24 16:49:34 | 100 | 5,750 |
15.07.24 16:43:33 | 0 | 5,740 |
15.07.24 16:22:09 | 115 | 5,732 |