HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:12 | 2 | 8,628 |
08:16:07 | 0 | 8,614 |
17.10.24 08:16:07 | 0 | 8,930 |
16.10.24 08:16:07 | 0 | 8,914 |
15.10.24 17:33:31 | 150 | 9,104 |
15.10.24 08:16:08 | 0 | 8,944 |
14.10.24 19:52:44 | 10 | 8,976 |
14.10.24 11:17:40 | 500 | 8,738 |
14.10.24 08:16:07 | 0 | 8,910 |
11.10.24 15:44:43 | 250 | 8,952 |
11.10.24 10:54:59 | 200 | 9,090 |
11.10.24 09:16:50 | 645 | 9,140 |
11.10.24 08:16:07 | 0 | 9,180 |
10.10.24 08:16:07 | 0 | 9,424 |
09.10.24 08:16:07 | 0 | 9,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:31 | 400 | 9,262 |
08.10.24 15:25:06 | 100 | 9,466 |
08.10.24 08:16:09 | 0 | 9,594 |
07.10.24 08:07:09 | 1 | 9,276 |
04.10.24 19:00:25 | 200 | 9,390 |
04.10.24 08:16:07 | 0 | 9,214 |
03.10.24 08:16:06 | 0 | 9,172 |
02.10.24 08:16:07 | 0 | 9,220 |
01.10.24 08:16:07 | 0 | 9,254 |
30.09.24 19:06:51 | 150 | 9,208 |
30.09.24 15:22:31 | 600 | 9,488 |
30.09.24 08:08:20 | 5 | 9,458 |
27.09.24 18:03:27 | 100 | 9,500 |
27.09.24 10:40:03 | 200 | 9,268 |
27.09.24 10:04:37 | 300 | 9,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:07 | 0 | 9,088 |
26.09.24 08:16:07 | 0 | 8,564 |
25.09.24 08:16:08 | 0 | 8,750 |
24.09.24 19:01:33 | 33 | 8,776 |
24.09.24 08:16:07 | 0 | 8,238 |
23.09.24 08:16:07 | 0 | 8,452 |
20.09.24 08:16:08 | 0 | 8,462 |
19.09.24 09:49:15 | 300 | 8,806 |
19.09.24 08:47:17 | 900 | 8,948 |
19.09.24 08:16:07 | 0 | 8,884 |