HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:38 | - | 12,065 |
10:51:34 | - | 12,065 |
10:51:31 | - | 12,070 |
10:51:23 | - | 12,065 |
10:51:21 | - | 12,075 |
10:51:10 | - | 12,080 |
10:50:54 | - | 12,075 |
10:50:50 | - | 12,070 |
10:50:47 | - | 12,070 |
10:50:46 | - | 12,065 |
10:50:30 | - | 12,080 |
10:50:22 | - | 12,075 |
10:50:21 | - | 12,075 |
10:50:20 | - | 12,065 |
10:50:14 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:56 | - | 12,065 |
10:49:54 | - | 12,065 |
10:49:53 | - | 12,065 |
10:49:52 | - | 12,060 |
10:49:49 | - | 12,050 |
10:49:44 | - | 12,050 |
10:49:43 | - | 12,055 |
10:49:42 | - | 12,060 |
10:49:36 | - | 12,045 |
10:49:35 | - | 12,045 |
10:49:32 | - | 12,030 |
10:49:31 | - | 12,035 |
10:49:26 | - | 12,035 |
10:49:22 | - | 12,040 |
10:49:20 | - | 12,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:17 | - | 12,040 |
10:49:15 | - | 12,045 |
10:49:11 | - | 12,045 |
10:49:10 | - | 12,045 |
10:49:07 | - | 12,060 |
10:49:05 | - | 12,060 |
10:49:03 | - | 12,065 |
10:49:02 | - | 12,065 |
10:49:01 | - | 12,075 |
10:49:00 | - | 12,110 |
10:48:59 | - | 12,115 |
10:48:58 | - | 12,110 |
10:48:57 | - | 12,110 |
10:48:34 | - | 12,110 |
10:48:11 | - | 12,115 |