HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 6,270 |
21:25:29 | - | 6,268 |
21:10:40 | - | 6,270 |
20:49:34 | - | 6,268 |
20:46:00 | - | 6,248 |
20:35:41 | - | 6,268 |
20:29:21 | - | 6,270 |
20:27:23 | - | 6,274 |
19:55:25 | - | 6,278 |
18:59:56 | - | 6,228 |
18:57:48 | - | 6,252 |
18:54:29 | - | 6,278 |
18:05:38 | - | 6,296 |
18:05:19 | - | 6,276 |
18:04:24 | - | 6,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:47 | - | 6,230 |
18:03:17 | - | 6,276 |
18:02:23 | - | 6,228 |
18:02:16 | - | 6,232 |
18:02:14 | - | 6,234 |
18:02:00 | - | 6,238 |
18:01:59 | - | 6,240 |
18:01:50 | - | 6,276 |
18:01:39 | - | 6,246 |
18:00:14 | - | 6,228 |
18:00:03 | - | 6,262 |
17:58:43 | - | 6,264 |
17:58:37 | - | 6,246 |
17:58:37 | - | 6,230 |
17:58:37 | - | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:49 | - | 6,268 |
17:57:48 | - | 6,270 |
17:57:48 | - | 6,246 |
17:57:44 | - | 6,270 |
17:57:43 | - | 6,268 |
17:57:18 | - | 6,264 |
17:56:01 | - | 6,246 |
17:55:46 | - | 6,264 |
17:52:39 | - | 6,258 |
17:51:28 | - | 6,250 |
17:51:27 | - | 6,246 |
17:50:06 | - | 6,250 |
17:50:06 | - | 6,246 |
17:48:49 | - | 6,250 |
17:48:49 | - | 6,246 |