HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:49 | 0 | 8,626 |
17.10.24 08:02:01 | 0 | 8,856 |
16.10.24 08:02:23 | 0 | 8,922 |
15.10.24 08:03:08 | 0 | 8,946 |
14.10.24 08:00:54 | 0 | 8,912 |
11.10.24 08:03:30 | 0 | 9,182 |
10.10.24 08:00:43 | 0 | 9,424 |
09.10.24 08:01:11 | 200 | 9,262 |
08.10.24 08:00:06 | 0 | 9,566 |
07.10.24 08:00:19 | 0 | 9,278 |
04.10.24 08:01:41 | 0 | 9,252 |
03.10.24 08:00:49 | 0 | 9,168 |
02.10.24 08:00:35 | 0 | 9,220 |
01.10.24 08:00:37 | 0 | 9,242 |
30.09.24 15:01:41 | 100 | 9,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:49 | 0 | 9,438 |
27.09.24 08:00:54 | 0 | 9,092 |
26.09.24 21:16:17 | 250 | 9,156 |
26.09.24 08:00:54 | 0 | 8,538 |
25.09.24 08:00:51 | 0 | 8,744 |
24.09.24 08:02:17 | 0 | 8,238 |
23.09.24 08:04:32 | 0 | 8,436 |
20.09.24 11:15:58 | 90 | 8,518 |
20.09.24 08:02:33 | 0 | 8,470 |
19.09.24 08:13:06 | 0 | 8,884 |
Keine Daten verfügbar