HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 8,614 |
17.10.24 08:16:02 | 0 | 8,916 |
16.10.24 08:16:02 | 0 | 8,914 |
15.10.24 15:54:40 | 1 | 8,942 |
15.10.24 08:16:01 | 0 | 8,944 |
14.10.24 08:16:01 | 0 | 8,910 |
11.10.24 08:16:04 | 0 | 9,180 |
10.10.24 08:16:02 | 0 | 9,424 |
09.10.24 08:16:01 | 0 | 9,272 |
08.10.24 08:16:03 | 0 | 9,594 |
07.10.24 08:16:02 | 0 | 9,276 |
04.10.24 08:16:02 | 0 | 9,214 |
03.10.24 08:16:01 | 0 | 9,172 |
02.10.24 08:16:05 | 0 | 9,220 |
01.10.24 08:16:05 | 0 | 9,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:03 | 0 | 9,440 |
27.09.24 15:07:26 | 20 | 9,376 |
27.09.24 08:16:03 | 0 | 9,088 |
26.09.24 17:32:08 | 500 | 9,138 |
26.09.24 16:21:56 | 500 | 9,166 |
26.09.24 08:16:02 | 0 | 8,564 |
25.09.24 09:26:56 | 200 | 8,900 |
25.09.24 08:16:02 | 0 | 8,750 |
24.09.24 08:16:02 | 0 | 8,238 |
23.09.24 08:16:02 | 0 | 8,452 |
20.09.24 08:16:02 | 0 | 8,462 |
19.09.24 08:47:08 | 900 | 8,948 |
19.09.24 08:16:05 | 0 | 8,884 |
Keine Daten verfügbar