HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:07 | 0 | 8,676 |
12:00:08 | 0 | 8,668 |
11:45:08 | 0 | 8,678 |
11:30:10 | 0 | 8,668 |
11:15:06 | 0 | 8,684 |
11:00:06 | 0 | 8,622 |
10:45:05 | 0 | 8,596 |
10:40:53 | 300 | 8,594 |
10:30:10 | 0 | 8,546 |
10:27:14 | 300 | 8,536 |
10:15:04 | 0 | 8,514 |
10:00:22 | 0 | 8,512 |
10:00:06 | 800 | 8,504 |
09:45:07 | 0 | 8,514 |
09:34:27 | 550 | 8,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:07 | 0 | 8,594 |
09:15:18 | 0 | 8,614 |
09:06:03 | 390 | 8,648 |
09:05:08 | 0 | 8,648 |
08:45:08 | 0 | 8,628 |
08:40:09 | 0 | 8,628 |
08:30:06 | 0 | 8,628 |
08:26:09 | 0 | 8,628 |
08:15:09 | 0 | 8,626 |
17.10.24 21:45:08 | 0 | 8,622 |
17.10.24 21:30:10 | 0 | 8,620 |
17.10.24 21:15:05 | 0 | 8,620 |
17.10.24 21:00:09 | 0 | 8,618 |
17.10.24 20:45:10 | 0 | 8,618 |
17.10.24 20:30:09 | 0 | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:06 | 0 | 8,620 |
17.10.24 20:01:08 | 0 | 8,626 |
17.10.24 19:45:08 | 0 | 8,626 |
17.10.24 19:30:09 | 0 | 8,640 |
17.10.24 19:15:05 | 0 | 8,644 |
17.10.24 19:00:13 | 0 | 8,646 |
17.10.24 18:45:12 | 0 | 8,648 |
17.10.24 18:30:09 | 0 | 8,642 |
17.10.24 18:15:10 | 0 | 8,636 |
17.10.24 18:10:22 | 150 | 8,640 |
17.10.24 18:00:06 | 0 | 8,638 |
17.10.24 17:45:08 | 0 | 8,638 |
17.10.24 17:35:09 | 0 | 8,622 |
17.10.24 17:15:10 | 0 | 8,562 |
17.10.24 17:00:08 | 0 | 8,508 |