HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:11 | 0 | 8,558 |
08:10:01 | 0 | 8,620 |
17.10.24 19:31:47 | 0 | 8,616 |
17.10.24 16:32:10 | 0 | 8,464 |
17.10.24 15:58:51 | 40 | 8,832 |
17.10.24 12:32:09 | 0 | 9,022 |
17.10.24 09:32:10 | 0 | 8,800 |
17.10.24 08:10:03 | 0 | 8,902 |
16.10.24 19:32:26 | 0 | 8,822 |
16.10.24 16:32:11 | 0 | 8,912 |
16.10.24 12:32:12 | 0 | 9,176 |
16.10.24 09:32:12 | 0 | 9,044 |
16.10.24 08:10:01 | 0 | 8,934 |
15.10.24 19:32:26 | 0 | 8,916 |
15.10.24 16:32:12 | 0 | 8,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:32:09 | 0 | 8,848 |
15.10.24 09:32:11 | 0 | 8,848 |
15.10.24 08:10:00 | 0 | 8,952 |
14.10.24 19:32:26 | 0 | 8,868 |
14.10.24 16:32:13 | 0 | 8,844 |
14.10.24 12:32:11 | 0 | 8,740 |
14.10.24 09:32:12 | 0 | 8,914 |
14.10.24 08:10:02 | 0 | 8,892 |
11.10.24 19:32:26 | 0 | 8,938 |
11.10.24 16:31:31 | 0 | 8,988 |
11.10.24 12:32:08 | 0 | 9,068 |
11.10.24 09:31:31 | 0 | 9,088 |
11.10.24 08:10:00 | 0 | 9,192 |
10.10.24 19:33:25 | 50 | 9,288 |
10.10.24 19:32:27 | 0 | 9,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:32:11 | 0 | 9,218 |
10.10.24 12:32:12 | 0 | 9,250 |
10.10.24 09:32:10 | 0 | 9,324 |
10.10.24 08:10:01 | 0 | 9,412 |
09.10.24 19:32:26 | 0 | 9,400 |
09.10.24 18:31:52 | 10 | 9,412 |
09.10.24 16:31:32 | 0 | 9,426 |
09.10.24 12:32:09 | 0 | 9,328 |
09.10.24 09:32:11 | 0 | 9,226 |
09.10.24 08:10:01 | 0 | 9,232 |
08.10.24 19:32:26 | 0 | 9,202 |
08.10.24 17:17:17 | 333 | 9,298 |
08.10.24 16:32:11 | 0 | 9,254 |
08.10.24 12:32:10 | 0 | 9,646 |
08.10.24 09:32:11 | 0 | 9,522 |