HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:19 | 10 | 8,5020 |
09:41:13 | 80 | 8,5020 |
08:01:53 | 0 | 8,6260 |
17.10.24 16:54:04 | 407 | 8,4940 |
17.10.24 15:56:47 | 100 | 8,8680 |
17.10.24 12:38:10 | 10 | 9,0480 |
17.10.24 10:42:38 | 150 | 9,0000 |
17.10.24 08:04:49 | 0 | 8,8620 |
16.10.24 15:11:48 | 150 | 9,0280 |
16.10.24 10:30:46 | 10,00 Tsd. | 9,3440 |
16.10.24 08:00:33 | 0 | 8,9220 |
15.10.24 17:34:09 | 250 | 9,1040 |
15.10.24 08:36:36 | 10 | 8,9560 |
15.10.24 08:01:18 | 0 | 8,9460 |
14.10.24 20:16:42 | 456 | 8,8980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:10 | 20 | 8,8680 |
14.10.24 11:18:04 | 500 | 8,7380 |
14.10.24 08:02:37 | 100 | 8,9100 |
11.10.24 14:22:13 | 500 | 9,0200 |
11.10.24 11:27:00 | 100 | 9,0820 |
11.10.24 09:19:14 | 500 | 9,1000 |
11.10.24 08:51:55 | 60 | 9,2760 |
11.10.24 08:07:42 | 0 | 9,1800 |
10.10.24 12:25:50 | 59 | 9,3000 |
10.10.24 08:04:38 | 0 | 9,4240 |
09.10.24 18:22:28 | 190 | 9,4220 |
09.10.24 16:13:37 | 600 | 9,4600 |
09.10.24 08:38:31 | 10 | 9,2820 |
09.10.24 08:17:35 | 1,00 Tsd. | 9,2720 |
09.10.24 08:00:48 | 0 | 9,2620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:00 | 900 | 9,2520 |
08.10.24 20:03:47 | 120 | 9,2800 |
08.10.24 18:28:12 | 100 | 9,2920 |
08.10.24 17:33:11 | 300 | 9,2220 |
08.10.24 16:13:34 | 10 | 9,3300 |
08.10.24 08:08:30 | 0 | 9,5920 |
07.10.24 20:00:17 | 101 | 9,7400 |
07.10.24 16:47:36 | 80 | 9,6720 |
07.10.24 11:15:43 | 500 | 9,3100 |
07.10.24 11:01:06 | 450 | 9,2620 |
07.10.24 10:46:42 | 1,83 Tsd. | 9,3060 |
07.10.24 10:10:52 | 1 | 9,3160 |
07.10.24 09:54:47 | 135 | 9,3440 |
07.10.24 09:23:44 | 60 | 9,3320 |
07.10.24 08:01:06 | 84 | 9,3620 |