HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:10 | 8 | 8,668 |
12:15:10 | 390 | 8,666 |
12:15:10 | 575 | 8,668 |
12:14:56 | 132 | 8,680 |
12:14:55 | 11 | 8,680 |
12:14:55 | 16 | 8,680 |
12:14:55 | 17 | 8,680 |
12:12:04 | 362 | 8,680 |
12:12:04 | 6,82 Tsd. | 8,680 |
12:12:04 | 1,62 Tsd. | 8,680 |
12:11:26 | 12 | 8,666 |
12:10:27 | 28 | 8,672 |
12:10:27 | 422 | 8,670 |
12:06:46 | 46 | 8,678 |
12:06:46 | 1,41 Tsd. | 8,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:28 | 19 | 8,676 |
12:02:10 | 131 | 8,668 |
12:02:10 | 330 | 8,670 |
12:02:10 | 506 | 8,672 |
12:01:35 | 510 | 8,676 |
12:00:27 | 40 | 8,660 |
12:00:27 | 5 | 8,660 |
12:00:27 | 247 | 8,660 |
12:00:27 | 100 | 8,660 |
12:00:27 | 360 | 8,660 |
12:00:08 | 26 | 8,658 |
12:00:08 | 13 | 8,658 |
12:00:08 | 72 | 8,658 |
12:00:08 | 548 | 8,662 |
12:00:08 | 150 | 8,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:07 | 125 | 8,662 |
12:00:07 | 38 | 8,664 |
12:00:07 | 331 | 8,664 |
11:54:34 | 10 | 8,670 |
11:54:34 | 2,60 Tsd. | 8,670 |
11:54:34 | 400 | 8,670 |
11:52:40 | 36 | 8,680 |
11:52:40 | 36 | 8,678 |
11:52:40 | 51 | 8,676 |
11:52:40 | 488 | 8,678 |
11:52:40 | 423 | 8,680 |
11:48:55 | 171 | 8,680 |
11:48:55 | 411 | 8,674 |
11:48:55 | 1,17 Tsd. | 8,674 |
11:48:34 | 12 | 8,674 |