HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:37 | 0 | 8,692 |
17.10.24 08:01:51 | 0 | 8,936 |
16.10.24 08:00:26 | 35 | 8,996 |
15.10.24 08:03:08 | 0 | 8,946 |
14.10.24 20:42:01 | 400 | 8,870 |
14.10.24 08:00:01 | 0 | 8,960 |
11.10.24 08:03:25 | 0 | 9,276 |
10.10.24 08:00:37 | 0 | 9,424 |
09.10.24 08:02:05 | 0 | 9,336 |
08.10.24 08:00:02 | 0 | 9,608 |
07.10.24 21:13:35 | 256 | 9,722 |
07.10.24 08:00:02 | 0 | 9,278 |
04.10.24 08:01:10 | 0 | 9,252 |
03.10.24 10:23:53 | 500 | 9,024 |
03.10.24 08:00:43 | 0 | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:32 | 0 | 9,244 |
01.10.24 19:19:45 | 800 | 9,244 |
01.10.24 08:00:25 | 0 | 9,310 |
30.09.24 08:32:19 | 1,00 Tsd. | 9,522 |
30.09.24 08:00:44 | 0 | 9,438 |
27.09.24 08:00:53 | 0 | 9,092 |
26.09.24 08:00:47 | 0 | 8,628 |
25.09.24 08:00:41 | 0 | 8,750 |
24.09.24 08:02:06 | 0 | 8,248 |
23.09.24 17:33:51 | 10 | 8,248 |
23.09.24 08:04:17 | 0 | 8,494 |
20.09.24 08:02:19 | 0 | 8,544 |
19.09.24 08:13:04 | 0 | 8,884 |
Keine Daten verfügbar