Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 47,94 |
27.09.24 22:00:02 | 362,38 Tsd. | 47,94 |
27.09.24 21:59:59 | 2,85 Tsd. | 47,93 |
27.09.24 21:59:59 | 100 | 47,93 |
27.09.24 21:59:59 | 100 | 47,93 |
27.09.24 21:59:59 | 100 | 47,93 |
27.09.24 21:59:58 | 100 | 47,93 |
27.09.24 21:59:58 | 100 | 47,94 |
27.09.24 21:59:58 | 100 | 47,94 |
27.09.24 21:59:58 | 100 | 47,95 |
27.09.24 21:59:58 | 3,96 Tsd. | 47,94 |
27.09.24 21:59:56 | 100 | 47,94 |
27.09.24 21:59:55 | 100 | 47,94 |
27.09.24 21:59:55 | 200 | 47,94 |
27.09.24 21:59:55 | 272 | 47,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 100 | 47,94 |
27.09.24 21:59:53 | 100 | 47,93 |
27.09.24 21:59:53 | 100 | 47,93 |
27.09.24 21:59:53 | 100 | 47,94 |
27.09.24 21:59:53 | 100 | 47,93 |
27.09.24 21:59:53 | 200 | 47,93 |
27.09.24 21:59:52 | 100 | 47,94 |
27.09.24 21:59:52 | 100 | 47,93 |
27.09.24 21:59:52 | 100 | 47,94 |
27.09.24 21:59:51 | 320 | 47,94 |
27.09.24 21:59:51 | 100 | 47,93 |
27.09.24 21:59:51 | 100 | 47,93 |
27.09.24 21:59:50 | 100 | 47,94 |
27.09.24 21:59:50 | 147 | 47,93 |
27.09.24 21:59:49 | 100 | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:49 | 100 | 47,93 |
27.09.24 21:59:49 | 100 | 47,93 |
27.09.24 21:59:48 | 100 | 47,94 |
27.09.24 21:59:48 | 400 | 47,96 |
27.09.24 21:59:48 | 100 | 47,95 |
27.09.24 21:59:48 | 177 | 47,95 |
27.09.24 21:59:48 | 393 | 47,95 |
27.09.24 21:59:48 | 100 | 47,95 |
27.09.24 21:59:48 | 100 | 47,96 |
27.09.24 21:59:47 | 300 | 47,96 |
27.09.24 21:59:47 | 158 | 47,96 |
27.09.24 21:59:47 | 605 | 47,97 |
27.09.24 21:59:47 | 100 | 47,97 |
27.09.24 21:59:46 | 200 | 47,98 |
27.09.24 21:59:46 | 100 | 47,98 |