Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:34 | 100 | 67,2000 |
15:39:26 | 100 | 67,2000 |
15:39:16 | 100 | 67,2000 |
15:39:16 | 150 | 67,1600 |
15:38:58 | 100 | 67,0600 |
15:38:51 | 100 | 67,0500 |
15:38:51 | 100 | 67,0500 |
15:38:51 | 100 | 67,0500 |
15:38:38 | 100 | 67,1950 |
15:38:38 | 100 | 67,1850 |
15:38:35 | 100 | 67,1200 |
15:38:32 | 100 | 67,1500 |
15:38:32 | 100 | 67,1500 |
15:38:32 | 100 | 67,2200 |
15:38:32 | 101 | 67,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:32 | 100 | 67,1500 |
15:38:29 | 100 | 67,2225 |
15:38:29 | 220 | 67,2200 |
15:38:29 | 302 | 67,2200 |
15:38:29 | 100 | 67,2200 |
15:38:29 | 100 | 67,2200 |
15:38:29 | 100 | 67,2200 |
15:38:25 | 100 | 67,2900 |
15:38:19 | 100 | 67,2950 |
15:38:03 | 100 | 67,2200 |
15:38:03 | 100 | 67,3000 |
15:37:59 | 100 | 67,3000 |
15:37:59 | 100 | 67,2900 |
15:37:59 | 100 | 67,3150 |
15:37:59 | 100 | 67,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:59 | 125 | 67,3150 |
15:37:59 | 100 | 67,3150 |
15:37:59 | 100 | 67,3000 |
15:37:52 | 200 | 67,1950 |
15:37:52 | 100 | 67,1950 |
15:37:50 | 100 | 67,2000 |
15:37:40 | 100 | 67,2000 |
15:37:32 | 100 | 67,1700 |
15:37:25 | 100 | 67,1700 |
15:37:23 | 100 | 67,2000 |
15:37:23 | 100 | 67,2000 |
15:37:21 | 200 | 67,2000 |
15:37:21 | 100 | 67,1950 |
15:37:20 | 100 | 67,1200 |
15:37:20 | 100 | 67,1200 |