Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:10:00 | - | 65,0900 |
03.04.25 22:00:02 | 893,00 Tsd. | 65,0900 |
03.04.25 21:59:59 | 100 | 65,0850 |
03.04.25 21:59:59 | 200 | 65,0850 |
03.04.25 21:59:59 | 100 | 65,0850 |
03.04.25 21:59:59 | 100 | 65,0850 |
03.04.25 21:59:59 | 100 | 65,0850 |
03.04.25 21:59:59 | 100 | 65,0850 |
03.04.25 21:59:59 | 100 | 65,0850 |
03.04.25 21:59:58 | 1,05 Tsd. | 65,0850 |
03.04.25 21:59:58 | 100 | 65,0800 |
03.04.25 21:59:58 | 931 | 65,0850 |
03.04.25 21:59:58 | 100 | 65,0800 |
03.04.25 21:59:58 | 100 | 65,0800 |
03.04.25 21:59:58 | 973 | 65,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:57 | 112 | 65,0850 |
03.04.25 21:59:57 | 200 | 65,0850 |
03.04.25 21:59:57 | 300 | 65,0850 |
03.04.25 21:59:57 | 100 | 65,0900 |
03.04.25 21:59:57 | 498 | 65,0800 |
03.04.25 21:59:57 | 200 | 65,0800 |
03.04.25 21:59:57 | 100 | 65,0800 |
03.04.25 21:59:57 | 225 | 65,0800 |
03.04.25 21:59:57 | 605 | 65,0800 |
03.04.25 21:59:57 | 600 | 65,0800 |
03.04.25 21:59:57 | 150 | 65,0800 |
03.04.25 21:59:57 | 150 | 65,0800 |
03.04.25 21:59:57 | 225 | 65,0800 |
03.04.25 21:59:57 | 243 | 65,0700 |
03.04.25 21:59:57 | 100 | 65,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:57 | 653 | 65,0700 |
03.04.25 21:59:57 | 167 | 65,0700 |
03.04.25 21:59:57 | 172 | 65,0700 |
03.04.25 21:59:57 | 100 | 65,0650 |
03.04.25 21:59:57 | 100 | 65,0700 |
03.04.25 21:59:56 | 100 | 65,0600 |
03.04.25 21:59:55 | 495 | 65,0700 |
03.04.25 21:59:55 | 177 | 65,0700 |
03.04.25 21:59:55 | 544 | 65,0600 |
03.04.25 21:59:55 | 144 | 65,0500 |
03.04.25 21:59:55 | 100 | 65,0500 |
03.04.25 21:59:55 | 333 | 65,0600 |
03.04.25 21:59:54 | 489 | 65,0400 |
03.04.25 21:59:54 | 500 | 65,0400 |
03.04.25 21:59:54 | 100 | 65,0500 |