TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:24 | 0 | 58,230 |
23.04.25 21:30:30 | 0 | 58,460 |
23.04.25 20:23:16 | 0 | 59,140 |
23.04.25 19:22:33 | 0 | 59,400 |
23.04.25 18:22:27 | 0 | 58,440 |
23.04.25 17:06:44 | 0 | 59,460 |
23.04.25 16:23:45 | 0 | 59,870 |
23.04.25 08:01:11 | 0 | 57,720 |
22.04.25 21:12:22 | 0 | 56,560 |
22.04.25 16:47:51 | 0 | 55,930 |
22.04.25 08:03:57 | 0 | 54,440 |
17.04.25 21:47:16 | 0 | 55,750 |
17.04.25 13:37:08 | 200 | 54,180 |
17.04.25 10:20:00 | 20 | 55,470 |
17.04.25 08:38:23 | 100 | 55,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:00:46 | 0 | 55,140 |
16.04.25 21:35:04 | 0 | 54,690 |
16.04.25 17:43:59 | 20 | 55,910 |
16.04.25 17:33:40 | 60 | 55,890 |
16.04.25 08:01:53 | 0 | 55,100 |
15.04.25 21:34:38 | 0 | 56,580 |
15.04.25 17:47:20 | 30 | 56,580 |
15.04.25 17:20:48 | 60 | 56,370 |
15.04.25 17:14:07 | 70 | 56,340 |
15.04.25 17:06:09 | 230 | 56,280 |
15.04.25 12:22:29 | 90 | 54,960 |
15.04.25 08:00:25 | 0 | 55,800 |
14.04.25 21:33:26 | 0 | 56,270 |
14.04.25 21:32:57 | 0 | 56,080 |
14.04.25 16:31:18 | 35 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:31:01 | 0 | 57,830 |
14.04.25 10:37:09 | 0 | 55,940 |
14.04.25 08:03:01 | 0 | 55,730 |
11.04.25 21:30:40 | 0 | 55,840 |
11.04.25 08:18:56 | 0 | 57,040 |
10.04.25 09:27:53 | 65 | 61,400 |
10.04.25 08:11:41 | 0 | 61,020 |
09.04.25 14:33:17 | 0 | 53,470 |
09.04.25 08:07:03 | 0 | 53,570 |
08.04.25 08:16:39 | 0 | 58,000 |
07.04.25 12:51:38 | 0 | 54,580 |
07.04.25 08:28:28 | 0 | 54,520 |
04.04.25 21:57:24 | 0 | 57,150 |
04.04.25 21:39:47 | 0 | 58,170 |
04.04.25 18:53:08 | 0 | 57,840 |