TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:20 | 60 | 64,0000 |
08:04:16 | 0 | 62,8100 |
02.04.25 21:49:39 | 0 | 68,8200 |
02.04.25 17:24:29 | 60 | 68,5600 |
02.04.25 08:00:57 | 0 | 66,9100 |
01.04.25 21:49:47 | 0 | 67,4400 |
01.04.25 09:12:54 | 0 | 64,2800 |
31.03.25 21:48:03 | 0 | 65,0400 |
31.03.25 09:13:10 | 0 | 62,8100 |
28.03.25 21:47:23 | 0 | 64,3800 |
28.03.25 08:10:43 | 0 | 66,7900 |
27.03.25 21:49:48 | 0 | 67,2400 |
27.03.25 09:08:00 | 0 | 67,8800 |
26.03.25 21:50:02 | 0 | 68,4400 |
26.03.25 08:10:24 | 0 | 68,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 21:49:43 | 0 | 69,1600 |
25.03.25 17:06:28 | 750 | 68,7700 |
25.03.25 16:16:55 | 45 | 69,2800 |
25.03.25 08:00:36 | 130 | 70,6500 |
24.03.25 11:05:55 | 50 | 67,6200 |
24.03.25 09:16:58 | 0 | 67,3000 |
21.03.25 21:34:10 | 0 | 67,4700 |
21.03.25 08:49:16 | 0 | 66,4700 |
20.03.25 21:49:51 | 0 | 67,0900 |
20.03.25 09:06:20 | 0 | 67,2100 |
19.03.25 21:49:59 | 0 | 67,3000 |
19.03.25 08:24:31 | 0 | 64,5000 |
18.03.25 21:49:29 | 0 | 64,7400 |
18.03.25 14:01:20 | 260 | 64,6000 |
18.03.25 09:18:46 | 0 | 63,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 09:13:40 | 0 | 63,8300 |
14.03.25 21:52:44 | 0 | 64,5900 |
14.03.25 08:06:03 | 0 | 63,9500 |
13.03.25 21:49:32 | 0 | 63,8000 |
13.03.25 08:02:03 | 0 | 65,0100 |
12.03.25 21:49:44 | 0 | 65,6900 |
12.03.25 08:01:09 | 0 | 65,5600 |
11.03.25 21:49:31 | 0 | 65,8100 |
11.03.25 14:50:54 | 600 | 66,4000 |
11.03.25 08:02:22 | 0 | 64,2700 |
10.03.25 21:49:37 | 0 | 65,2800 |
10.03.25 10:39:47 | 110 | 68,0300 |
10.03.25 08:01:47 | 55 | 68,3500 |
07.03.25 21:44:47 | 0 | 68,2700 |
07.03.25 16:49:47 | 60 | 67,2900 |