TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:17 | - | 58,44 |
11:55:11 | - | 58,45 |
11:54:48 | - | 58,46 |
11:54:30 | - | 58,46 |
11:54:19 | - | 58,48 |
11:54:01 | - | 58,49 |
11:53:53 | - | 58,49 |
11:52:35 | - | 58,51 |
11:52:32 | - | 58,50 |
11:52:31 | - | 58,51 |
11:52:29 | - | 58,50 |
11:52:19 | - | 58,49 |
11:51:58 | - | 58,48 |
11:50:09 | - | 58,49 |
11:49:59 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:40 | - | 58,49 |
11:48:47 | - | 58,48 |
11:48:22 | - | 58,48 |
11:48:20 | - | 58,49 |
11:48:10 | - | 58,50 |
11:48:02 | - | 58,49 |
11:47:55 | - | 58,50 |
11:47:15 | - | 58,50 |
11:47:14 | - | 58,51 |
11:46:45 | - | 58,52 |
11:46:34 | - | 58,53 |
11:46:31 | - | 58,54 |
11:45:47 | - | 58,55 |
11:45:17 | - | 58,56 |
11:44:48 | - | 58,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:39 | - | 58,58 |
11:43:54 | - | 58,57 |
11:43:24 | - | 58,59 |
11:43:06 | - | 58,60 |
11:42:38 | - | 58,61 |
11:42:06 | - | 58,60 |
11:41:35 | - | 58,59 |
11:41:33 | - | 58,59 |
11:41:07 | - | 58,60 |
11:40:57 | - | 58,59 |
11:40:47 | - | 58,60 |
11:40:29 | - | 58,60 |
11:40:09 | - | 58,61 |
11:38:51 | - | 58,59 |
11:38:50 | - | 58,58 |