Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:57 | 100 | 62,94 |
04.04.25 21:59:54 | 150 | 62,86 |
04.04.25 21:59:52 | 100 | 62,87 |
04.04.25 21:59:50 | 100 | 62,85 |
04.04.25 21:59:49 | 100 | 62,88 |
04.04.25 21:59:49 | 150 | 62,87 |
04.04.25 21:59:49 | 100 | 62,87 |
04.04.25 21:59:49 | 101 | 62,87 |
04.04.25 21:59:49 | 150 | 62,86 |
04.04.25 21:59:49 | 100 | 62,86 |
04.04.25 21:59:47 | 100 | 62,86 |
04.04.25 21:59:46 | 150 | 62,85 |
04.04.25 21:59:45 | 100 | 62,83 |
04.04.25 21:59:44 | 100 | 62,82 |
04.04.25 21:59:42 | 200 | 62,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:32 | 100 | 62,81 |
04.04.25 21:59:32 | 100 | 62,81 |
04.04.25 21:59:31 | 100 | 62,81 |
04.04.25 21:59:31 | 202 | 62,80 |
04.04.25 21:59:30 | 100 | 62,80 |
04.04.25 21:59:30 | 164 | 62,80 |
04.04.25 21:59:29 | 100 | 62,80 |
04.04.25 21:59:29 | 100 | 62,80 |
04.04.25 21:59:25 | 100 | 62,76 |
04.04.25 21:59:24 | 100 | 62,75 |
04.04.25 21:59:21 | 100 | 62,73 |
04.04.25 21:59:19 | 104 | 62,70 |
04.04.25 21:59:19 | 104 | 62,70 |
04.04.25 21:59:19 | 176 | 62,70 |
04.04.25 21:59:19 | 104 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:09 | 100 | 62,70 |
04.04.25 21:59:00 | 100 | 62,75 |
04.04.25 21:58:52 | 100 | 62,77 |
04.04.25 21:58:52 | 100 | 62,77 |
04.04.25 21:58:37 | 100 | 62,78 |
04.04.25 21:58:37 | 121 | 62,78 |
04.04.25 21:58:30 | 147 | 62,75 |
04.04.25 21:58:30 | 100 | 62,75 |
04.04.25 21:58:30 | 147 | 62,75 |
04.04.25 21:58:25 | 100 | 62,74 |
04.04.25 21:58:22 | 100 | 62,73 |
04.04.25 21:58:14 | 100 | 62,73 |
04.04.25 21:58:12 | 100 | 62,71 |
04.04.25 21:58:00 | 100 | 62,70 |
04.04.25 21:58:00 | 100 | 62,70 |