TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:06:05 | 7 | 59,16 |
03.04.25 20:21:42 | 40 | 58,80 |
03.04.25 18:13:10 | 30 | 59,15 |
03.04.25 18:08:34 | 291 | 59,14 |
03.04.25 18:07:27 | 16 | 59,06 |
03.04.25 16:33:24 | 14 | 57,22 |
03.04.25 16:12:57 | 43 | 58,30 |
03.04.25 16:08:45 | 56 | 58,62 |
03.04.25 16:07:29 | 35 | 58,58 |
03.04.25 15:46:17 | 246 | 61,00 |
03.04.25 15:36:28 | 1 | 61,01 |
03.04.25 15:11:39 | 10 | 61,95 |
03.04.25 14:47:29 | 10 | 58,46 |
03.04.25 14:47:29 | 35 | 58,46 |
03.04.25 09:34:26 | 6 | 63,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:30:13 | 120 | 63,01 |
03.04.25 08:00:08 | 55 | 62,00 |
03.04.25 08:00:08 | 15 | 62,00 |
02.04.25 21:52:06 | 33 | 68,71 |
02.04.25 09:31:18 | 1 | 67,16 |
01.04.25 15:37:25 | 1 | 65,58 |
01.04.25 15:21:39 | 100 | 65,01 |
01.04.25 15:21:35 | 100 | 65,01 |
01.04.25 14:58:51 | 120 | 65,06 |
01.04.25 14:57:46 | 130 | 64,70 |
01.04.25 14:55:07 | 20 | 64,21 |
01.04.25 14:34:38 | 106 | 65,13 |
01.04.25 14:33:42 | 110 | 65,02 |
01.04.25 13:45:40 | 123 | 64,84 |
01.04.25 13:45:40 | 110 | 64,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 09:31:18 | 2 | 65,00 |
31.03.25 21:21:46 | 196 | 64,92 |
31.03.25 19:00:09 | 15 | 64,28 |
31.03.25 18:34:39 | 5 | 64,29 |
31.03.25 15:55:50 | 174 | 62,71 |
31.03.25 07:38:05 | 174 | 63,50 |
28.03.25 20:25:33 | 13 | 64,53 |
28.03.25 17:27:02 | 50 | 64,43 |
28.03.25 16:11:58 | 100 | 64,41 |
28.03.25 15:04:36 | 215 | 65,51 |
27.03.25 12:05:01 | 22 | 67,91 |
27.03.25 09:33:19 | 14 | 68,99 |
26.03.25 17:00:37 | 30 | 68,50 |
26.03.25 15:17:35 | 25 | 68,66 |
25.03.25 20:25:15 | 60 | 69,18 |