TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:04 | 60 | 58,10 |
09:05:04 | 25 | 58,10 |
23.04.25 10:37:25 | 64 | 58,43 |
22.04.25 18:01:00 | 30 | 56,55 |
22.04.25 16:21:54 | 89 | 56,54 |
17.04.25 18:36:26 | 60 | 56,06 |
17.04.25 18:33:30 | 72 | 56,05 |
17.04.25 18:19:09 | 70 | 55,50 |
17.04.25 17:15:18 | 140 | 55,66 |
17.04.25 16:25:58 | 180 | 55,16 |
17.04.25 15:17:42 | 60 | 54,53 |
17.04.25 15:09:04 | 22 | 54,47 |
17.04.25 15:05:21 | 60 | 54,52 |
17.04.25 15:00:26 | 120 | 54,52 |
17.04.25 14:53:58 | 750 | 54,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:53:19 | 150 | 54,80 |
17.04.25 10:21:19 | 105 | 55,45 |
17.04.25 10:00:01 | 129 | 55,61 |
17.04.25 10:00:00 | 129 | 55,61 |
17.04.25 09:31:26 | 1 | 55,26 |
17.04.25 07:45:39 | 195 | 55,39 |
16.04.25 19:35:30 | 60 | 55,09 |
16.04.25 19:32:32 | 60 | 55,24 |
16.04.25 19:19:46 | 60 | 55,60 |
16.04.25 17:37:25 | 132 | 55,96 |
16.04.25 16:35:40 | 60 | 55,86 |
16.04.25 16:09:44 | 20 | 55,90 |
16.04.25 15:44:13 | 60 | 55,98 |
16.04.25 15:33:48 | 110 | 55,95 |
16.04.25 15:02:19 | 60 | 55,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:50:10 | 20 | 55,50 |
16.04.25 13:50:10 | 150 | 55,50 |
16.04.25 13:50:10 | 120 | 55,49 |
16.04.25 13:40:39 | 150 | 55,49 |
16.04.25 13:27:47 | 55 | 55,19 |
16.04.25 10:57:14 | 150 | 55,79 |
16.04.25 10:44:30 | 150 | 55,80 |
16.04.25 10:44:25 | 150 | 55,50 |
16.04.25 10:44:13 | 1,05 Tsd. | 55,00 |
16.04.25 10:35:58 | 150 | 55,00 |
16.04.25 10:27:59 | 150 | 55,00 |
16.04.25 10:22:37 | 48 | 54,50 |
16.04.25 10:21:22 | 150 | 54,80 |
16.04.25 10:21:22 | 15 | 54,80 |
16.04.25 08:46:01 | 11 | 55,10 |