TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:19 | 0 | 57,66 |
12:31:18 | 0 | 62,06 |
09:42:38 | 0 | 63,99 |
09:31:28 | 0 | 62,80 |
08:35:58 | 0 | 63,00 |
08:25:44 | 0 | 63,00 |
02.04.25 19:31:18 | 0 | 68,94 |
02.04.25 16:31:22 | 0 | 68,32 |
02.04.25 12:31:19 | 0 | 66,92 |
02.04.25 09:31:38 | 0 | 67,15 |
02.04.25 08:10:29 | 0 | 67,11 |
01.04.25 19:31:22 | 0 | 66,99 |
01.04.25 16:31:24 | 0 | 65,34 |
01.04.25 12:31:17 | 0 | 64,16 |
01.04.25 09:31:18 | 0 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:10:26 | 0 | 64,26 |
31.03.25 19:31:17 | 0 | 63,99 |
31.03.25 16:31:21 | 0 | 63,21 |
31.03.25 12:31:28 | 0 | 63,34 |
31.03.25 09:31:29 | 0 | 63,00 |
31.03.25 08:10:29 | 0 | 63,00 |
28.03.25 19:31:21 | 0 | 64,53 |
28.03.25 16:31:25 | 0 | 64,65 |
28.03.25 12:31:21 | 0 | 67,11 |
28.03.25 09:31:21 | 0 | 66,88 |
28.03.25 08:16:46 | 0 | 66,98 |
27.03.25 19:31:35 | 0 | 67,64 |
27.03.25 16:31:28 | 0 | 67,72 |
27.03.25 12:31:38 | 0 | 67,74 |
27.03.25 09:31:40 | 0 | 68,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:10:32 | 0 | 68,12 |
26.03.25 19:31:15 | 0 | 68,38 |
26.03.25 16:31:16 | 0 | 68,58 |
26.03.25 12:31:35 | 0 | 68,84 |
26.03.25 09:31:39 | 0 | 68,85 |
26.03.25 08:10:37 | 0 | 68,86 |
25.03.25 19:31:19 | 0 | 68,73 |
25.03.25 16:31:37 | 0 | 69,02 |
25.03.25 12:31:18 | 0 | 69,74 |
25.03.25 09:31:20 | 0 | 69,86 |
25.03.25 08:10:32 | 0 | 69,75 |
24.03.25 19:31:18 | 0 | 69,09 |
24.03.25 16:31:19 | 0 | 69,34 |
24.03.25 12:31:19 | 0 | 67,76 |
24.03.25 09:31:42 | 0 | 67,72 |