TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:07 | 0 | 58,24 |
23.04.25 08:04:57 | 0 | 57,68 |
22.04.25 08:02:52 | 0 | 54,97 |
17.04.25 08:00:13 | 0 | 55,54 |
16.04.25 08:00:11 | 0 | 55,54 |
15.04.25 12:26:08 | 23 | 55,54 |
15.04.25 08:00:32 | 0 | 56,22 |
14.04.25 08:00:36 | 0 | 56,22 |
11.04.25 08:02:03 | 0 | 57,46 |
10.04.25 08:00:45 | 0 | 61,05 |
09.04.25 08:01:07 | 0 | 54,07 |
08.04.25 08:01:29 | 0 | 58,04 |
07.04.25 08:03:40 | 0 | 55,62 |
04.04.25 08:03:15 | 0 | 58,30 |
03.04.25 17:06:07 | 300 | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:45:04 | 0 | 57,31 |
03.04.25 16:44:59 | 1 | 57,33 |
03.04.25 08:05:09 | 0 | 65,46 |
02.04.25 08:00:26 | 0 | 67,11 |
01.04.25 08:00:28 | 0 | 64,21 |
31.03.25 08:01:36 | 0 | 63,98 |
28.03.25 08:00:27 | 0 | 67,81 |
27.03.25 08:00:41 | 0 | 68,91 |
26.03.25 08:01:04 | 0 | 69,68 |
26.03.25 08:00:55 | 0 | 69,68 |
25.03.25 08:00:53 | 0 | 69,75 |
Keine Daten verfügbar