TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:51 | 35 | 42,665 |
27.09.24 08:02:12 | 0 | 41,830 |
26.09.24 08:00:59 | 0 | 40,850 |
25.09.24 08:01:24 | 0 | 40,130 |
24.09.24 08:01:18 | 0 | 39,385 |
23.09.24 08:09:38 | 0 | 38,460 |
20.09.24 08:01:32 | 0 | 38,620 |
19.09.24 08:06:03 | 0 | 38,685 |
18.09.24 08:03:36 | 0 | 38,685 |
17.09.24 08:01:25 | 0 | 38,685 |
16.09.24 08:03:25 | 0 | 38,685 |
13.09.24 16:00:50 | 40 | 38,685 |
13.09.24 08:03:37 | 0 | 37,695 |
12.09.24 08:06:03 | 0 | 37,695 |
11.09.24 08:07:15 | 0 | 37,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:30 | 0 | 37,065 |
09.09.24 08:03:38 | 0 | 36,800 |
06.09.24 08:01:34 | 0 | 37,180 |
05.09.24 08:02:19 | 0 | 37,190 |
04.09.24 08:08:04 | 0 | 37,190 |
03.09.24 08:04:12 | 0 | 36,765 |
03.09.24 08:03:57 | 0 | 36,765 |
02.09.24 08:05:06 | 0 | 36,765 |
30.08.24 08:04:15 | 0 | 36,395 |
29.08.24 08:14:56 | 0 | 36,395 |
28.08.24 08:03:20 | 0 | 36,395 |
Keine Daten verfügbar