TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:23 | 0 | 41,830 |
26.09.24 08:01:06 | 0 | 40,850 |
25.09.24 08:01:26 | 0 | 40,130 |
24.09.24 08:04:43 | 0 | 39,395 |
23.09.24 08:09:43 | 0 | 37,895 |
20.09.24 08:01:44 | 0 | 38,050 |
19.09.24 08:06:07 | 0 | 38,670 |
18.09.24 08:03:38 | 0 | 38,680 |
17.09.24 08:01:31 | 0 | 38,575 |
16.09.24 08:03:31 | 0 | 38,240 |
13.09.24 08:03:53 | 0 | 37,635 |
12.09.24 08:06:13 | 0 | 37,695 |
11.09.24 08:07:22 | 0 | 36,825 |
10.09.24 08:01:40 | 0 | 37,065 |
09.09.24 08:03:39 | 0 | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:23 | 20 | 36,485 |
06.09.24 08:01:52 | 0 | 36,630 |
05.09.24 08:02:20 | 0 | 36,875 |
04.09.24 08:08:05 | 0 | 37,180 |
03.09.24 08:04:01 | 0 | 36,450 |
02.09.24 08:05:17 | 0 | 36,800 |
30.08.24 08:04:21 | 0 | 36,345 |
29.08.24 08:14:59 | 0 | 36,375 |
28.08.24 08:03:31 | 0 | 35,860 |
Keine Daten verfügbar