TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:32 | 0 | 42,715 |
27.09.24 21:13:06 | 0 | 42,620 |
27.09.24 20:43:12 | 0 | 42,620 |
27.09.24 20:13:18 | 0 | 42,675 |
27.09.24 19:43:15 | 0 | 42,675 |
27.09.24 19:13:10 | 0 | 42,675 |
27.09.24 18:43:16 | 0 | 42,715 |
27.09.24 18:13:12 | 0 | 42,655 |
27.09.24 17:43:39 | 0 | 42,655 |
27.09.24 17:14:06 | 0 | 42,565 |
27.09.24 16:43:19 | 0 | 42,530 |
27.09.24 16:13:05 | 0 | 42,380 |
27.09.24 16:07:32 | 33 | 42,320 |
27.09.24 15:43:19 | 0 | 42,150 |
27.09.24 15:13:31 | 0 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:02 | 0 | 42,150 |
27.09.24 14:13:03 | 0 | 42,150 |
27.09.24 13:43:16 | 0 | 42,150 |
27.09.24 13:13:17 | 0 | 42,150 |
27.09.24 12:43:33 | 0 | 42,150 |
27.09.24 12:13:57 | 0 | 42,150 |
27.09.24 11:43:26 | 0 | 42,150 |
27.09.24 11:13:09 | 0 | 42,150 |
27.09.24 10:43:12 | 0 | 42,150 |
27.09.24 10:13:30 | 0 | 42,150 |
27.09.24 09:44:13 | 0 | 41,885 |
27.09.24 09:13:42 | 0 | 41,875 |
27.09.24 08:00:35 | 0 | 41,830 |
26.09.24 21:43:35 | 0 | 41,925 |
26.09.24 21:13:59 | 0 | 41,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:11 | 0 | 41,925 |
26.09.24 20:13:16 | 0 | 41,795 |
26.09.24 19:43:15 | 0 | 41,795 |
26.09.24 19:13:26 | 0 | 41,765 |
26.09.24 18:43:05 | 0 | 41,765 |
26.09.24 18:13:22 | 0 | 41,765 |
26.09.24 17:43:52 | 0 | 41,620 |
26.09.24 17:13:00 | 0 | 41,550 |
26.09.24 16:44:24 | 0 | 42,050 |
26.09.24 16:14:07 | 0 | 42,130 |
26.09.24 15:44:11 | 0 | 42,090 |
26.09.24 15:35:42 | 242 | 42,090 |
26.09.24 15:14:13 | 0 | 42,615 |
26.09.24 15:02:56 | 1 | 42,615 |
26.09.24 14:44:06 | 0 | 42,115 |