TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:06 | 0 | 68,390 |
18:13:27 | 0 | 68,390 |
17:43:05 | 0 | 68,390 |
17:13:11 | 0 | 68,390 |
16:50:32 | 10 | 68,450 |
16:44:00 | 0 | 68,050 |
16:13:13 | 0 | 68,010 |
15:43:08 | 0 | 68,010 |
15:35:20 | 7 | 68,010 |
15:13:14 | 0 | 66,530 |
15:01:10 | 1 | 66,530 |
14:44:11 | 0 | 67,180 |
14:13:58 | 0 | 67,180 |
13:44:03 | 0 | 67,180 |
13:13:03 | 0 | 67,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:08 | 0 | 67,180 |
12:13:09 | 0 | 67,180 |
11:43:33 | 0 | 67,180 |
11:14:07 | 0 | 67,180 |
10:43:10 | 0 | 67,180 |
10:13:06 | 0 | 67,180 |
09:43:27 | 0 | 67,180 |
09:13:35 | 0 | 67,180 |
08:43:30 | 0 | 67,180 |
07:30:11 | 0 | 67,130 |
01.04.25 22:43:14 | 0 | 67,690 |
01.04.25 22:13:40 | 0 | 67,810 |
01.04.25 21:47:38 | 7 | 67,880 |
01.04.25 21:43:52 | 0 | 67,480 |
01.04.25 21:14:15 | 0 | 67,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 20:44:11 | 0 | 67,240 |
01.04.25 20:13:02 | 0 | 67,240 |
01.04.25 19:43:30 | 0 | 67,240 |
01.04.25 19:13:48 | 0 | 66,900 |
01.04.25 18:43:43 | 0 | 66,820 |
01.04.25 18:13:20 | 0 | 66,830 |
01.04.25 17:43:40 | 0 | 66,130 |
01.04.25 17:13:31 | 0 | 65,860 |
01.04.25 16:43:41 | 0 | 65,570 |
01.04.25 16:13:28 | 0 | 65,260 |
01.04.25 15:43:09 | 0 | 65,480 |
01.04.25 15:13:05 | 0 | 64,540 |
01.04.25 15:01:02 | 1 | 64,540 |
01.04.25 14:43:44 | 0 | 64,700 |
01.04.25 14:35:12 | 130 | 64,700 |