TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:45 | 0 | 64,540 |
18:14:15 | 0 | 64,380 |
17:44:04 | 0 | 64,380 |
17:13:36 | 0 | 64,540 |
16:43:57 | 0 | 64,630 |
16:25:38 | 4 | 64,630 |
16:14:04 | 0 | 64,430 |
15:51:38 | 130 | 64,420 |
15:46:46 | 15 | 64,100 |
15:43:48 | 0 | 64,260 |
15:43:34 | 10 | 64,190 |
15:40:17 | 10 | 63,630 |
15:13:36 | 0 | 65,480 |
14:43:52 | 0 | 65,480 |
14:14:05 | 0 | 65,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:05 | 0 | 65,480 |
13:13:29 | 0 | 65,480 |
12:44:13 | 0 | 65,480 |
12:14:11 | 0 | 65,480 |
11:44:20 | 0 | 65,480 |
11:14:14 | 0 | 65,480 |
10:44:07 | 0 | 65,480 |
10:13:46 | 0 | 65,380 |
09:43:48 | 0 | 65,380 |
09:14:05 | 0 | 65,380 |
08:00:23 | 0 | 65,180 |
10.01.25 21:43:50 | 0 | 65,890 |
10.01.25 21:13:07 | 0 | 65,890 |
10.01.25 20:53:55 | 46 | 65,890 |
10.01.25 20:43:32 | 0 | 65,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:13:31 | 0 | 65,970 |
10.01.25 20:10:01 | 4 | 65,970 |
10.01.25 19:43:48 | 0 | 65,750 |
10.01.25 19:14:09 | 0 | 65,420 |
10.01.25 18:43:22 | 0 | 65,220 |
10.01.25 18:13:02 | 0 | 65,050 |
10.01.25 18:06:54 | 4 | 65,050 |
10.01.25 17:43:32 | 0 | 65,570 |
10.01.25 17:14:11 | 0 | 65,570 |
10.01.25 16:43:07 | 0 | 65,570 |
10.01.25 16:13:48 | 0 | 65,570 |
10.01.25 15:44:21 | 0 | 66,000 |
10.01.25 15:13:56 | 0 | 66,420 |
10.01.25 15:08:02 | 11 | 66,480 |
10.01.25 14:44:45 | 5 | 66,790 |