TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:28 | 0 | 58,840 |
22:13:22 | 0 | 58,710 |
21:43:40 | 0 | 58,710 |
21:13:48 | 0 | 58,970 |
20:44:06 | 0 | 59,110 |
20:13:32 | 0 | 59,140 |
19:43:59 | 0 | 59,120 |
19:13:24 | 0 | 59,120 |
18:43:15 | 0 | 59,070 |
18:13:56 | 0 | 59,070 |
17:44:08 | 0 | 59,160 |
17:13:41 | 0 | 59,860 |
16:43:11 | 0 | 60,170 |
16:13:11 | 0 | 60,580 |
15:43:24 | 0 | 60,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:15 | 0 | 60,250 |
14:43:44 | 0 | 60,350 |
14:30:19 | 83 | 60,370 |
14:13:55 | 0 | 58,970 |
13:43:27 | 0 | 58,970 |
13:14:00 | 0 | 58,970 |
12:43:25 | 0 | 58,290 |
12:13:30 | 0 | 58,200 |
11:44:03 | 0 | 58,200 |
11:13:02 | 0 | 58,200 |
10:43:20 | 0 | 58,200 |
10:13:43 | 0 | 57,860 |
09:43:59 | 0 | 57,700 |
09:14:00 | 0 | 57,690 |
08:43:42 | 0 | 57,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:07 | 0 | 57,600 |
22.04.25 22:43:50 | 0 | 56,700 |
22.04.25 22:13:55 | 0 | 56,630 |
22.04.25 21:43:36 | 0 | 56,630 |
22.04.25 21:13:46 | 0 | 56,630 |
22.04.25 20:43:16 | 0 | 56,630 |
22.04.25 20:13:27 | 0 | 56,400 |
22.04.25 19:43:15 | 0 | 56,400 |
22.04.25 19:13:45 | 0 | 56,790 |
22.04.25 18:43:38 | 0 | 56,790 |
22.04.25 18:13:59 | 0 | 56,790 |
22.04.25 17:43:50 | 0 | 56,060 |
22.04.25 17:13:29 | 0 | 56,290 |
22.04.25 16:43:44 | 0 | 56,290 |
22.04.25 16:13:38 | 0 | 56,460 |