TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:54 | - | 56,440 |
22.11.24 21:59:49 | - | 56,450 |
22.11.24 21:59:47 | - | 56,440 |
22.11.24 21:59:46 | - | 56,460 |
22.11.24 21:59:41 | - | 56,430 |
22.11.24 21:59:40 | - | 56,450 |
22.11.24 21:59:35 | - | 56,470 |
22.11.24 21:59:33 | - | 56,450 |
22.11.24 21:59:31 | - | 56,470 |
22.11.24 21:59:13 | - | 56,500 |
22.11.24 21:59:10 | - | 56,510 |
22.11.24 21:59:08 | - | 56,490 |
22.11.24 21:59:07 | - | 56,490 |
22.11.24 21:59:01 | - | 56,460 |
22.11.24 21:58:52 | - | 56,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:46 | - | 56,500 |
22.11.24 21:58:30 | - | 56,520 |
22.11.24 21:58:14 | - | 56,540 |
22.11.24 21:58:05 | - | 56,510 |
22.11.24 21:58:03 | - | 56,510 |
22.11.24 21:57:43 | - | 56,480 |
22.11.24 21:57:33 | - | 56,460 |
22.11.24 21:57:26 | - | 56,470 |
22.11.24 21:57:15 | - | 56,450 |
22.11.24 21:57:06 | - | 56,430 |
22.11.24 21:57:05 | - | 56,420 |
22.11.24 21:57:01 | - | 56,400 |
22.11.24 21:56:56 | - | 56,380 |
22.11.24 21:56:55 | - | 56,340 |
22.11.24 21:56:42 | - | 56,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:40 | - | 56,350 |
22.11.24 21:56:36 | - | 56,310 |
22.11.24 21:56:23 | - | 56,300 |
22.11.24 21:56:20 | - | 56,310 |
22.11.24 21:56:07 | - | 56,290 |
22.11.24 21:56:06 | - | 56,270 |
22.11.24 21:56:03 | - | 56,220 |
22.11.24 21:56:02 | - | 56,200 |
22.11.24 21:55:53 | - | 56,230 |
22.11.24 21:55:51 | - | 56,240 |
22.11.24 21:55:50 | - | 56,230 |
22.11.24 21:55:43 | - | 56,250 |
22.11.24 21:55:38 | - | 56,270 |
22.11.24 21:55:30 | - | 56,300 |
22.11.24 21:55:23 | - | 56,320 |