TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:58:44 | - | 58,830 |
23.04.25 22:57:07 | - | 58,860 |
23.04.25 22:56:50 | - | 58,910 |
23.04.25 22:56:12 | - | 58,860 |
23.04.25 22:54:35 | - | 58,890 |
23.04.25 22:54:26 | - | 58,930 |
23.04.25 22:54:14 | - | 58,880 |
23.04.25 22:54:07 | - | 58,920 |
23.04.25 22:54:00 | - | 58,880 |
23.04.25 22:53:23 | - | 58,850 |
23.04.25 22:51:24 | - | 58,880 |
23.04.25 22:49:42 | - | 58,850 |
23.04.25 22:49:34 | - | 58,890 |
23.04.25 22:47:30 | - | 58,850 |
23.04.25 22:47:13 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:47:07 | - | 58,920 |
23.04.25 22:46:38 | - | 58,870 |
23.04.25 22:43:15 | - | 58,840 |
23.04.25 22:42:09 | - | 58,870 |
23.04.25 22:41:53 | - | 58,920 |
23.04.25 22:40:03 | - | 58,890 |
23.04.25 22:39:32 | - | 58,920 |
23.04.25 22:37:09 | - | 58,960 |
23.04.25 22:35:41 | - | 58,990 |
23.04.25 22:35:26 | - | 59,030 |
23.04.25 22:34:11 | - | 58,980 |
23.04.25 22:33:37 | - | 58,950 |
23.04.25 22:33:05 | - | 58,920 |
23.04.25 22:31:49 | - | 58,950 |
23.04.25 22:30:27 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:29:22 | - | 58,950 |
23.04.25 22:29:04 | - | 58,980 |
23.04.25 22:28:25 | - | 59,020 |
23.04.25 22:28:11 | - | 58,990 |
23.04.25 22:27:32 | - | 58,960 |
23.04.25 22:27:08 | - | 58,990 |
23.04.25 22:26:38 | - | 59,030 |
23.04.25 22:26:31 | - | 59,060 |
23.04.25 22:26:19 | - | 58,980 |
23.04.25 22:25:42 | - | 58,950 |
23.04.25 22:25:04 | - | 58,890 |
23.04.25 22:24:07 | - | 58,920 |
23.04.25 22:23:47 | - | 58,950 |
23.04.25 22:22:35 | - | 58,980 |
23.04.25 22:22:25 | - | 58,950 |