TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | - | 42,885 |
27.09.24 21:59:54 | - | 42,885 |
27.09.24 21:59:52 | - | 42,885 |
27.09.24 21:59:50 | - | 42,885 |
27.09.24 21:59:47 | - | 42,910 |
27.09.24 21:59:38 | - | 42,920 |
27.09.24 21:59:34 | - | 42,910 |
27.09.24 21:59:32 | - | 42,900 |
27.09.24 21:59:31 | - | 42,890 |
27.09.24 21:59:22 | - | 42,900 |
27.09.24 21:59:17 | - | 42,900 |
27.09.24 21:59:10 | - | 42,895 |
27.09.24 21:59:09 | - | 42,900 |
27.09.24 21:59:07 | - | 42,900 |
27.09.24 21:59:05 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:03 | - | 42,890 |
27.09.24 21:59:02 | - | 42,900 |
27.09.24 21:58:54 | - | 42,910 |
27.09.24 21:58:53 | - | 42,900 |
27.09.24 21:58:37 | - | 42,895 |
27.09.24 21:58:35 | - | 42,885 |
27.09.24 21:58:34 | - | 42,895 |
27.09.24 21:58:33 | - | 42,885 |
27.09.24 21:58:18 | - | 42,870 |
27.09.24 21:58:17 | - | 42,870 |
27.09.24 21:58:16 | - | 42,880 |
27.09.24 21:58:01 | - | 42,905 |
27.09.24 21:58:00 | - | 42,905 |
27.09.24 21:57:58 | - | 42,915 |
27.09.24 21:57:55 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:44 | - | 42,890 |
27.09.24 21:57:33 | - | 42,900 |
27.09.24 21:57:31 | - | 42,890 |
27.09.24 21:57:25 | - | 42,900 |
27.09.24 21:57:24 | - | 42,900 |
27.09.24 21:57:23 | - | 42,900 |
27.09.24 21:57:22 | - | 42,880 |
27.09.24 21:57:20 | - | 42,890 |
27.09.24 21:57:10 | - | 42,880 |
27.09.24 21:57:08 | - | 42,890 |
27.09.24 21:57:07 | - | 42,900 |
27.09.24 21:57:04 | - | 42,890 |
27.09.24 21:57:03 | - | 42,880 |
27.09.24 21:57:02 | - | 42,890 |
27.09.24 21:56:57 | - | 42,880 |