ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 99,20 |
24.04.25 08:00:48 | 0 | 98,90 |
23.04.25 08:00:05 | 0 | 97,10 |
22.04.25 08:00:19 | 0 | 94,30 |
22.04.25 08:00:01 | 0 | 94,30 |
17.04.25 08:00:46 | 0 | 94,30 |
16.04.25 08:00:03 | 0 | 94,90 |
15.04.25 08:00:07 | 0 | 93,20 |
14.04.25 08:00:24 | 0 | 90,40 |
11.04.25 08:02:31 | 0 | 90,70 |
10.04.25 08:14:52 | 0 | 90,40 |
09.04.25 08:00:03 | 0 | 88,70 |
08.04.25 08:00:05 | 0 | 88,40 |
07.04.25 08:01:34 | 0 | 90,70 |
04.04.25 08:00:51 | 0 | 94,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:03:33 | 0 | 94,00 |
02.04.25 08:00:19 | 0 | 95,70 |
01.04.25 08:01:38 | 0 | 98,10 |
31.03.25 08:00:02 | 0 | 101,20 |
28.03.25 08:00:33 | 0 | 103,00 |
27.03.25 08:00:54 | 0 | 98,60 |
26.03.25 08:00:23 | 0 | 98,70 |
26.03.25 08:00:01 | 0 | 98,70 |
Keine Daten verfügbar