ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:54 | 6 | 89,200 |
16:16:18 | 20 | 89,400 |
15:39:42 | 5 | 90,200 |
14:52:36 | 10 | 89,800 |
14:52:35 | 45 | 89,800 |
14:52:31 | 45 | 89,800 |
14:33:59 | 3 | 89,800 |
13:58:37 | 11 | 89,900 |
12:27:31 | 25 | 90,000 |
12:07:09 | 45 | 90,700 |
12:07:03 | 45 | 90,700 |
11:32:31 | 5 | 90,700 |
10:47:21 | 10 | 91,900 |
10:10:06 | 15 | 92,000 |
09:00:43 | 30 | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:33 | 35 | 93,600 |
08:30:12 | 3 | 94,000 |
08:07:54 | 30 | 93,000 |
08:07:48 | 30 | 93,000 |
08:03:01 | 35 | 92,200 |
08:02:54 | 35 | 92,200 |
08:01:27 | 35 | 92,000 |
08:00:09 | 35 | 91,600 |
16.07.24 19:41:39 | 2 | 91,600 |
16.07.24 19:12:11 | 32 | 91,600 |
16.07.24 18:59:34 | 5 | 91,600 |
16.07.24 18:56:58 | 30 | 90,400 |
16.07.24 17:27:31 | 5 | 91,400 |
16.07.24 17:27:25 | 45 | 91,400 |
16.07.24 15:44:41 | 30 | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:44:36 | 45 | 89,400 |
16.07.24 15:40:24 | 20 | 89,100 |
16.07.24 15:40:24 | 40 | 89,700 |
16.07.24 15:29:58 | 46 | 90,000 |
16.07.24 13:29:58 | 56 | 90,000 |
16.07.24 12:07:54 | 453 | 89,700 |
16.07.24 12:07:48 | 45 | 89,800 |
16.07.24 12:07:11 | 45 | 89,800 |
16.07.24 10:47:56 | 23 | 90,000 |
16.07.24 09:56:17 | 5 | 90,600 |
16.07.24 09:30:22 | 1 | 90,600 |
16.07.24 09:26:26 | 15 | 90,800 |
16.07.24 09:25:10 | 15 | 90,200 |
16.07.24 08:57:41 | 83 | 90,000 |
16.07.24 08:57:33 | 35 | 90,200 |