ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:44:26 | 10 | 90,600 |
04.04.25 21:38:29 | 1 | 91,300 |
04.04.25 21:30:34 | 23 | 90,300 |
04.04.25 21:04:19 | 12 | 90,300 |
04.04.25 20:24:48 | 11 | 90,300 |
04.04.25 19:37:07 | 7 | 90,300 |
04.04.25 18:01:14 | 35 | 91,400 |
04.04.25 18:01:14 | 50 | 91,400 |
04.04.25 17:26:48 | 30 | 91,000 |
04.04.25 16:54:00 | 64 | 89,300 |
04.04.25 16:53:10 | 4 | 89,800 |
04.04.25 16:48:33 | 10 | 88,800 |
04.04.25 16:43:23 | 7 | 90,000 |
04.04.25 16:43:09 | 40 | 90,000 |
04.04.25 16:32:26 | 1 | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:25:04 | 30 | 90,400 |
04.04.25 16:23:50 | 45 | 90,800 |
04.04.25 16:22:07 | 40 | 90,000 |
04.04.25 16:08:33 | 50 | 90,000 |
04.04.25 16:08:27 | 45 | 90,200 |
04.04.25 16:08:24 | 45 | 90,200 |
04.04.25 15:08:21 | 35 | 93,700 |
04.04.25 14:45:04 | 20 | 88,600 |
04.04.25 14:31:12 | 1 | 90,400 |
04.04.25 14:30:55 | 4 | 88,600 |
04.04.25 14:23:02 | 20 | 88,600 |
04.04.25 14:06:47 | 10 | 89,900 |
04.04.25 14:06:36 | 45 | 89,500 |
04.04.25 14:06:29 | 45 | 89,500 |
04.04.25 14:02:17 | 45 | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:59:59 | 40 | 93,700 |
04.04.25 13:44:17 | 27 | 88,500 |
04.04.25 13:41:17 | 45 | 88,500 |
04.04.25 13:34:46 | 40 | 88,400 |
04.04.25 13:34:22 | 40 | 88,400 |
04.04.25 13:34:22 | 40 | 88,400 |
04.04.25 13:32:33 | 80 | 88,200 |
04.04.25 13:29:58 | 57 | 88,200 |
04.04.25 13:19:15 | 5 | 88,600 |
04.04.25 13:19:01 | 45 | 88,600 |
04.04.25 13:14:46 | 17 | 88,500 |
04.04.25 13:14:37 | 45 | 88,500 |
04.04.25 13:06:53 | 33 | 88,700 |
04.04.25 13:03:41 | 45 | 89,200 |
04.04.25 12:55:51 | 30 | 89,300 |