ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:31:49 | 26 | 97,600 |
25.04.25 16:28:18 | 537 | 98,400 |
25.04.25 16:28:04 | 40 | 98,400 |
25.04.25 16:27:48 | 40 | 98,400 |
25.04.25 16:27:48 | 43 | 98,400 |
25.04.25 14:03:57 | 20 | 99,100 |
25.04.25 13:56:10 | 40 | 99,800 |
25.04.25 12:17:46 | 39 | 100,200 |
25.04.25 12:17:34 | 60 | 100,000 |
25.04.25 12:17:25 | 40 | 100,000 |
25.04.25 11:29:58 | 24 | 100,200 |
25.04.25 11:14:48 | 15 | 99,800 |
25.04.25 11:14:41 | 35 | 100,000 |
25.04.25 10:43:41 | 6 | 100,000 |
25.04.25 10:42:48 | 35 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:34:04 | 2 | 100,000 |
25.04.25 10:29:49 | 40 | 100,800 |
25.04.25 10:05:03 | 30 | 100,200 |
25.04.25 09:44:29 | 24 | 99,200 |
25.04.25 09:27:48 | 40 | 99,200 |
25.04.25 08:41:13 | 15 | 99,200 |
25.04.25 08:00:24 | 1 | 99,200 |
24.04.25 20:35:26 | 1 | 100,400 |
24.04.25 20:34:40 | 1 | 100,400 |
24.04.25 20:33:47 | 1 | 99,200 |
24.04.25 17:25:33 | 59 | 99,600 |
24.04.25 17:21:16 | 40 | 100,200 |
24.04.25 17:20:45 | 1 | 100,000 |
24.04.25 17:14:45 | 35 | 100,200 |
24.04.25 16:59:59 | 1 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:54:40 | 40 | 100,600 |
24.04.25 16:31:33 | 3 | 101,400 |
24.04.25 16:31:24 | 1 | 101,800 |
24.04.25 16:07:39 | 2 | 101,000 |
24.04.25 16:07:38 | 40 | 101,000 |
24.04.25 16:07:05 | 40 | 101,000 |
24.04.25 16:06:13 | 3 | 101,000 |
24.04.25 16:03:59 | 40 | 101,000 |
24.04.25 15:51:57 | 4 | 100,400 |
24.04.25 15:51:09 | 60 | 101,000 |
24.04.25 15:50:58 | 40 | 100,800 |
24.04.25 15:45:21 | 20 | 101,000 |
24.04.25 15:43:39 | 40 | 101,000 |
24.04.25 15:43:35 | 35 | 101,000 |
24.04.25 15:43:30 | 35 | 101,000 |