ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:08 | 0 | 89,300 |
16:30:08 | 0 | 89,200 |
16:15:07 | 0 | 89,500 |
16:00:10 | 0 | 89,200 |
15:45:05 | 0 | 89,800 |
15:30:14 | 0 | 89,600 |
15:15:08 | 0 | 89,600 |
15:00:10 | 0 | 89,300 |
14:45:08 | 0 | 89,300 |
14:30:09 | 0 | 89,300 |
14:15:10 | 0 | 89,300 |
14:00:09 | 0 | 89,300 |
13:45:06 | 0 | 89,100 |
13:30:12 | 0 | 89,300 |
13:15:07 | 0 | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:02 | 0 | 90,000 |
12:45:04 | 0 | 90,100 |
12:30:02 | 0 | 90,100 |
12:15:04 | 0 | 90,100 |
12:00:03 | 0 | 89,200 |
11:45:05 | 0 | 89,200 |
11:30:03 | 0 | 90,100 |
11:15:03 | 0 | 90,900 |
11:00:06 | 0 | 91,500 |
10:45:01 | 0 | 91,400 |
10:30:07 | 0 | 91,600 |
10:15:04 | 0 | 91,600 |
10:00:01 | 0 | 91,600 |
09:51:41 | 0 | 91,600 |
09:30:07 | 0 | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:15 | 0 | 91,600 |
09:05:02 | 0 | 91,500 |
08:45:05 | 0 | 93,600 |
08:40:06 | 0 | 93,400 |
08:30:03 | 0 | 93,500 |
08:26:07 | 0 | 93,500 |
08:15:06 | 0 | 93,500 |
16.07.24 21:55:02 | 0 | 90,400 |
16.07.24 21:45:04 | 0 | 90,400 |
16.07.24 21:30:03 | 0 | 90,400 |
16.07.24 21:15:02 | 0 | 90,400 |
16.07.24 21:00:03 | 0 | 90,400 |
16.07.24 20:45:05 | 0 | 90,400 |
16.07.24 20:30:02 | 0 | 90,400 |
16.07.24 20:15:02 | 0 | 90,400 |