ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:02 | 0 | 98,200 |
21:15:01 | 0 | 98,200 |
21:00:06 | 0 | 98,200 |
20:45:03 | 0 | 98,200 |
20:30:05 | 0 | 98,200 |
20:15:02 | 0 | 98,200 |
20:01:01 | 0 | 98,200 |
19:45:06 | 0 | 98,200 |
19:30:01 | 0 | 98,200 |
19:15:01 | 0 | 98,200 |
19:00:07 | 0 | 98,200 |
18:45:05 | 0 | 98,200 |
18:30:02 | 0 | 98,200 |
18:15:03 | 0 | 97,900 |
18:00:03 | 0 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:02 | 0 | 98,000 |
17:35:04 | 0 | 97,600 |
17:15:08 | 0 | 98,200 |
17:00:08 | 0 | 97,700 |
16:45:07 | 0 | 97,700 |
16:30:09 | 0 | 97,700 |
16:15:07 | 0 | 98,400 |
16:00:08 | 0 | 98,200 |
15:45:08 | 0 | 98,200 |
15:35:11 | 0 | 98,700 |
15:30:06 | 0 | 98,700 |
15:15:03 | 0 | 98,700 |
15:00:06 | 0 | 98,700 |
14:45:03 | 0 | 98,700 |
14:30:06 | 0 | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:02 | 0 | 99,200 |
13:45:06 | 0 | 99,100 |
13:30:09 | 0 | 99,100 |
13:27:08 | 0 | 99,100 |
13:15:01 | 0 | 99,100 |
13:05:05 | 0 | 98,900 |
12:45:02 | 0 | 99,100 |
12:30:06 | 0 | 100,000 |
12:15:03 | 0 | 100,000 |
12:00:03 | 0 | 100,000 |
11:45:04 | 0 | 100,000 |
11:30:06 | 0 | 100,000 |
11:15:02 | 0 | 100,000 |
11:00:05 | 0 | 100,000 |
10:45:02 | 0 | 100,000 |