ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:30 | 0 | 88,90 |
12:31:02 | 0 | 90,00 |
09:31:04 | 0 | 91,20 |
08:10:06 | 0 | 93,00 |
16.07.24 19:31:46 | 0 | 90,30 |
16.07.24 16:31:30 | 0 | 89,90 |
16.07.24 12:31:28 | 0 | 89,80 |
16.07.24 09:31:31 | 0 | 90,60 |
16.07.24 08:10:08 | 0 | 90,20 |
15.07.24 19:31:48 | 0 | 90,10 |
15.07.24 16:31:28 | 0 | 90,40 |
15.07.24 12:31:28 | 0 | 90,50 |
15.07.24 09:31:29 | 0 | 90,40 |
15.07.24 08:10:06 | 0 | 91,70 |
12.07.24 19:31:46 | 0 | 90,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:31:29 | 0 | 90,80 |
12.07.24 15:14:41 | 2 | 90,10 |
12.07.24 12:31:29 | 0 | 90,30 |
12.07.24 09:31:28 | 0 | 89,60 |
12.07.24 08:10:09 | 0 | 89,50 |
11.07.24 19:31:45 | 0 | 89,50 |
11.07.24 16:31:28 | 0 | 88,70 |
11.07.24 12:31:29 | 0 | 86,90 |
11.07.24 09:31:29 | 0 | 86,30 |
11.07.24 08:10:05 | 0 | 86,40 |
10.07.24 19:31:19 | 0 | 86,30 |
10.07.24 16:31:29 | 0 | 86,60 |
10.07.24 12:31:29 | 0 | 86,80 |
10.07.24 09:31:30 | 0 | 86,60 |
10.07.24 08:10:09 | 0 | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 19:31:46 | 0 | 86,30 |
09.07.24 16:31:30 | 0 | 87,20 |
09.07.24 12:31:29 | 0 | 87,00 |
09.07.24 09:31:31 | 0 | 87,00 |
09.07.24 08:10:07 | 0 | 86,70 |
08.07.24 19:31:47 | 0 | 86,60 |
08.07.24 16:31:31 | 0 | 88,00 |
08.07.24 12:31:28 | 0 | 87,40 |
08.07.24 09:31:30 | 0 | 87,70 |
08.07.24 08:10:06 | 0 | 86,40 |
05.07.24 19:31:47 | 0 | 85,90 |
05.07.24 16:31:29 | 0 | 85,00 |
05.07.24 12:31:29 | 0 | 85,70 |
05.07.24 09:31:30 | 0 | 86,20 |
05.07.24 08:10:10 | 0 | 84,80 |