ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:42 | 0 | 98,10 |
16:31:41 | 0 | 97,60 |
12:31:42 | 0 | 99,90 |
09:31:44 | 0 | 98,90 |
08:10:08 | 0 | 99,20 |
24.04.25 19:31:42 | 0 | 99,40 |
24.04.25 16:31:43 | 0 | 101,00 |
24.04.25 12:31:41 | 0 | 98,60 |
24.04.25 09:31:46 | 0 | 97,60 |
24.04.25 08:10:07 | 0 | 98,90 |
23.04.25 19:31:42 | 0 | 99,30 |
23.04.25 16:31:42 | 0 | 102,00 |
23.04.25 12:31:41 | 0 | 100,60 |
23.04.25 09:31:43 | 0 | 98,10 |
23.04.25 08:10:06 | 0 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:31:42 | 0 | 96,20 |
22.04.25 16:31:42 | 0 | 96,40 |
22.04.25 12:31:42 | 0 | 95,80 |
22.04.25 09:31:45 | 0 | 95,00 |
22.04.25 08:10:07 | 0 | 93,60 |
17.04.25 19:31:41 | 0 | 94,10 |
17.04.25 16:31:43 | 0 | 93,80 |
17.04.25 12:31:41 | 0 | 92,90 |
17.04.25 09:31:44 | 0 | 93,10 |
17.04.25 08:10:07 | 0 | 93,10 |
16.04.25 19:31:40 | 0 | 93,00 |
16.04.25 16:31:42 | 0 | 93,30 |
16.04.25 12:31:44 | 0 | 93,40 |
16.04.25 09:31:46 | 0 | 93,60 |
16.04.25 08:10:08 | 0 | 94,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 19:31:42 | 0 | 94,80 |
15.04.25 16:31:45 | 0 | 94,90 |
15.04.25 12:31:45 | 0 | 95,10 |
15.04.25 09:31:45 | 0 | 94,10 |
15.04.25 08:10:08 | 0 | 93,20 |
14.04.25 19:31:43 | 0 | 93,10 |
14.04.25 16:31:44 | 0 | 92,80 |
14.04.25 12:31:41 | 0 | 91,70 |
14.04.25 09:31:43 | 0 | 89,60 |
14.04.25 08:10:06 | 0 | 89,80 |
11.04.25 19:31:44 | 0 | 88,60 |
11.04.25 16:31:43 | 0 | 88,50 |
11.04.25 12:31:41 | 0 | 88,80 |
11.04.25 09:31:43 | 0 | 91,00 |
11.04.25 08:10:09 | 0 | 90,60 |