ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:05 | 0 | 91,000 |
04.04.25 22:13:11 | 0 | 91,000 |
04.04.25 22:10:59 | 1 | 91,400 |
04.04.25 21:43:51 | 0 | 91,300 |
04.04.25 21:13:57 | 0 | 91,300 |
04.04.25 20:44:15 | 0 | 91,300 |
04.04.25 20:42:15 | 3 | 91,300 |
04.04.25 20:14:00 | 0 | 91,300 |
04.04.25 20:02:08 | 25 | 91,300 |
04.04.25 19:53:11 | 11 | 90,500 |
04.04.25 19:43:56 | 0 | 91,400 |
04.04.25 19:13:57 | 0 | 91,400 |
04.04.25 19:11:03 | 100 | 91,400 |
04.04.25 19:08:41 | 2 | 90,400 |
04.04.25 18:53:53 | 7 | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:43:21 | 0 | 91,300 |
04.04.25 18:13:16 | 0 | 91,200 |
04.04.25 18:07:26 | 25 | 91,200 |
04.04.25 17:53:09 | 20 | 91,500 |
04.04.25 17:43:37 | 0 | 91,500 |
04.04.25 17:13:49 | 0 | 91,200 |
04.04.25 16:43:41 | 0 | 90,000 |
04.04.25 16:39:32 | 12 | 90,000 |
04.04.25 16:34:54 | 15 | 90,500 |
04.04.25 16:13:32 | 0 | 90,500 |
04.04.25 15:43:01 | 0 | 90,500 |
04.04.25 15:13:18 | 0 | 90,500 |
04.04.25 14:53:22 | 3 | 90,100 |
04.04.25 14:43:19 | 0 | 89,000 |
04.04.25 14:35:40 | 5 | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:31:38 | 3 | 87,100 |
04.04.25 14:14:01 | 0 | 89,000 |
04.04.25 13:43:42 | 0 | 88,100 |
04.04.25 13:37:25 | 8 | 88,100 |
04.04.25 13:30:21 | 12 | 88,000 |
04.04.25 13:27:26 | 20 | 89,100 |
04.04.25 13:22:58 | 34 | 89,600 |
04.04.25 13:13:45 | 7 | 88,700 |
04.04.25 13:13:37 | 0 | 89,800 |
04.04.25 13:12:14 | 20 | 89,800 |
04.04.25 13:10:35 | 99 | 88,800 |
04.04.25 13:04:41 | 10 | 90,000 |
04.04.25 13:02:06 | 50 | 88,700 |
04.04.25 12:44:22 | 10 | 90,800 |
04.04.25 12:44:05 | 0 | 89,900 |