ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:10 | 0 | 71,400 |
15:43:33 | 0 | 71,500 |
15:13:20 | 0 | 71,500 |
14:43:07 | 0 | 71,500 |
14:13:10 | 0 | 71,900 |
14:08:00 | 20 | 71,900 |
13:43:03 | 0 | 71,500 |
13:18:48 | 5 | 71,600 |
13:13:04 | 0 | 71,400 |
13:11:11 | 20 | 71,400 |
12:43:04 | 0 | 70,500 |
12:41:36 | 15 | 70,500 |
12:13:00 | 0 | 72,000 |
11:43:20 | 0 | 72,100 |
11:40:30 | 8 | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:08 | 0 | 72,400 |
11:04:16 | 30 | 72,400 |
11:02:13 | 4 | 72,400 |
10:44:18 | 0 | 72,600 |
10:40:12 | 3 | 72,600 |
10:38:21 | 1 | 72,600 |
10:13:46 | 0 | 72,300 |
09:43:32 | 0 | 71,800 |
09:38:17 | 42 | 71,900 |
09:32:27 | 4 | 71,700 |
09:13:02 | 0 | 72,300 |
09:02:25 | 12 | 72,000 |
09:02:24 | 4 | 72,000 |
08:44:02 | 2 | 72,100 |
08:42:14 | 1 | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:25 | 10 | 72,100 |
08:37:07 | 12 | 72,100 |
08:34:48 | 11 | 72,100 |
08:29:46 | 15 | 72,100 |
08:04:49 | 7 | 72,100 |
08:00:35 | 0 | 71,700 |
15.08.24 21:44:31 | 10 | 72,000 |
15.08.24 21:43:24 | 0 | 71,700 |
15.08.24 21:13:17 | 0 | 71,700 |
15.08.24 20:46:24 | 5 | 72,800 |
15.08.24 20:43:12 | 0 | 71,800 |
15.08.24 20:29:49 | 48 | 71,800 |
15.08.24 20:13:06 | 0 | 71,800 |
15.08.24 19:48:20 | 48 | 71,800 |
15.08.24 19:47:18 | 132 | 72,800 |