ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:03 | 0 | 98,300 |
10:13:19 | 0 | 98,300 |
09:43:46 | 0 | 98,400 |
09:42:54 | 40 | 98,400 |
09:41:48 | 75 | 98,200 |
09:26:40 | 13 | 100,000 |
09:15:11 | 1 | 99,600 |
09:13:38 | 0 | 98,400 |
08:43:56 | 0 | 97,400 |
08:22:55 | 15 | 97,400 |
07:30:18 | 0 | 97,900 |
25.04.25 22:43:48 | 0 | 99,400 |
25.04.25 22:13:23 | 0 | 99,400 |
25.04.25 21:55:16 | 15 | 99,400 |
25.04.25 21:43:03 | 0 | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:42:15 | 55 | 99,100 |
25.04.25 21:13:12 | 0 | 99,100 |
25.04.25 20:43:18 | 0 | 99,100 |
25.04.25 20:13:34 | 0 | 99,100 |
25.04.25 19:43:22 | 0 | 99,100 |
25.04.25 19:13:43 | 0 | 99,100 |
25.04.25 18:43:53 | 0 | 99,100 |
25.04.25 18:13:45 | 0 | 99,100 |
25.04.25 17:44:01 | 0 | 99,100 |
25.04.25 17:36:41 | 2 | 99,100 |
25.04.25 17:13:19 | 0 | 98,300 |
25.04.25 16:43:23 | 0 | 98,300 |
25.04.25 16:13:26 | 0 | 98,900 |
25.04.25 15:43:44 | 0 | 98,900 |
25.04.25 15:13:57 | 0 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:43:00 | 0 | 99,200 |
25.04.25 14:13:01 | 0 | 99,700 |
25.04.25 13:43:26 | 0 | 99,700 |
25.04.25 13:13:35 | 0 | 99,700 |
25.04.25 12:43:21 | 0 | 100,000 |
25.04.25 12:13:24 | 0 | 100,000 |
25.04.25 11:48:25 | 30 | 100,000 |
25.04.25 11:43:13 | 0 | 100,000 |
25.04.25 11:26:13 | 9 | 100,000 |
25.04.25 11:13:22 | 0 | 101,000 |
25.04.25 11:06:42 | 4 | 101,000 |
25.04.25 10:43:20 | 0 | 100,000 |
25.04.25 10:37:17 | 3 | 100,000 |
25.04.25 10:13:04 | 0 | 100,200 |
25.04.25 09:43:34 | 0 | 100,200 |