ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:50 | 5 | 100,0000 |
08:01:16 | 0 | 99,2000 |
24.04.25 09:26:28 | 100 | 98,2000 |
24.04.25 08:00:50 | 0 | 98,9000 |
23.04.25 08:02:23 | 0 | 97,1000 |
22.04.25 08:05:05 | 0 | 93,6000 |
17.04.25 12:34:43 | 23 | 93,0000 |
17.04.25 08:01:02 | 0 | 93,1000 |
16.04.25 09:05:11 | 50 | 95,0000 |
16.04.25 08:03:01 | 0 | 95,0000 |
15.04.25 14:11:03 | 80 | 94,7000 |
15.04.25 08:00:48 | 0 | 93,2000 |
14.04.25 09:42:21 | 80 | 90,7000 |
14.04.25 08:04:29 | 0 | 89,6000 |
11.04.25 20:59:11 | 50 | 89,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:01:12 | 0 | 90,7000 |
10.04.25 18:36:18 | 20 | 90,3000 |
10.04.25 12:22:58 | 100 | 90,9000 |
10.04.25 09:06:14 | 25 | 92,9000 |
10.04.25 09:05:56 | 25 | 92,9000 |
10.04.25 08:07:39 | 0 | 90,4000 |
09.04.25 20:57:07 | 9 | 91,9000 |
09.04.25 20:55:52 | 25 | 91,9000 |
09.04.25 20:54:52 | 25 | 91,9000 |
09.04.25 20:52:13 | 25 | 91,9000 |
09.04.25 20:48:07 | 25 | 91,9000 |
09.04.25 20:38:32 | 25 | 91,9000 |
09.04.25 20:37:09 | 25 | 92,0000 |
09.04.25 16:35:12 | 100 | 89,7000 |
09.04.25 16:23:20 | 25 | 88,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:03:12 | 0 | 88,7000 |
08.04.25 18:58:58 | 50 | 91,0000 |
08.04.25 08:03:01 | 0 | 87,1000 |
07.04.25 14:19:00 | 20 | 85,7000 |
07.04.25 08:15:53 | 25 | 86,6000 |
07.04.25 08:14:59 | 25 | 87,5000 |
07.04.25 08:06:57 | 30 | 89,2000 |
04.04.25 20:36:28 | 92 | 90,5000 |
04.04.25 15:03:24 | 4 | 88,4000 |
04.04.25 08:01:23 | 0 | 94,1000 |
03.04.25 17:50:36 | 85 | 94,2000 |
03.04.25 17:50:19 | 25 | 95,0000 |
03.04.25 09:03:22 | 5 | 90,7000 |
03.04.25 08:01:09 | 0 | 93,3000 |
02.04.25 18:13:38 | 20 | 95,6000 |