ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:26 | 80 | 89,4000 |
08:00:52 | 0 | 90,4000 |
16.07.24 16:32:41 | 15 | 90,0000 |
16.07.24 09:44:34 | 23 | 90,6000 |
16.07.24 08:00:53 | 0 | 90,2000 |
15.07.24 09:42:14 | 10 | 91,0000 |
15.07.24 08:03:01 | 60 | 91,1000 |
12.07.24 08:01:35 | 0 | 89,7000 |
12.07.24 08:01:32 | 0 | 89,7000 |
11.07.24 18:43:39 | 12 | 90,8000 |
11.07.24 15:32:50 | 25 | 88,3000 |
11.07.24 10:45:52 | 290 | 87,5000 |
11.07.24 10:45:35 | 50 | 87,3000 |
11.07.24 08:01:53 | 0 | 86,8000 |
10.07.24 08:02:28 | 0 | 86,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 10:25:41 | 12 | 87,0000 |
09.07.24 08:00:27 | 0 | 86,5000 |
08.07.24 17:07:55 | 12 | 88,3000 |
08.07.24 15:38:42 | 100 | 88,5000 |
08.07.24 08:05:29 | 0 | 85,8000 |
05.07.24 12:00:13 | 100 | 85,9000 |
05.07.24 08:03:33 | 0 | 85,1000 |
04.07.24 17:14:19 | 120 | 85,0000 |
04.07.24 09:29:58 | 50 | 82,9000 |
04.07.24 08:02:32 | 0 | 82,1000 |
03.07.24 08:03:08 | 0 | 82,1000 |
02.07.24 08:02:42 | 0 | 82,4000 |
01.07.24 16:53:09 | 10 | 83,0000 |
01.07.24 15:18:34 | 20 | 84,6000 |
01.07.24 10:45:54 | 60 | 85,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:43:04 | 55 | 84,5000 |
01.07.24 08:06:26 | 0 | 84,3000 |
28.06.24 16:34:34 | 40 | 84,9000 |
28.06.24 14:32:52 | 48 | 85,0000 |
28.06.24 08:04:17 | 0 | 86,2000 |
27.06.24 17:37:01 | 20 | 86,0000 |
27.06.24 17:26:59 | 40 | 86,4000 |
27.06.24 15:38:57 | 50 | 87,8000 |
27.06.24 14:12:43 | 25 | 88,6000 |
27.06.24 08:00:44 | 0 | 88,0000 |
26.06.24 08:03:45 | 0 | 91,5000 |
25.06.24 08:02:49 | 0 | 91,5000 |
24.06.24 08:07:19 | 0 | 90,3000 |
21.06.24 08:04:20 | 0 | 92,0000 |
20.06.24 08:04:59 | 0 | 90,2000 |