ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:42 | 0 | 99,20 |
24.04.25 08:00:55 | 0 | 98,90 |
23.04.25 08:00:16 | 0 | 97,10 |
22.04.25 08:00:20 | 0 | 93,60 |
17.04.25 08:03:35 | 0 | 93,10 |
16.04.25 08:00:12 | 0 | 94,90 |
15.04.25 08:00:13 | 0 | 93,20 |
14.04.25 08:00:35 | 0 | 89,60 |
11.04.25 08:02:35 | 0 | 90,70 |
10.04.25 08:15:00 | 0 | 90,40 |
09.04.25 08:00:22 | 0 | 88,70 |
08.04.25 08:01:10 | 0 | 87,10 |
07.04.25 08:14:59 | 1,10 Tsd. | 86,70 |
07.04.25 08:01:36 | 0 | 89,20 |
04.04.25 08:03:50 | 0 | 94,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:03:41 | 0 | 93,30 |
02.04.25 08:00:33 | 0 | 94,90 |
01.04.25 08:01:49 | 0 | 97,10 |
31.03.25 08:01:29 | 0 | 100,40 |
28.03.25 08:00:47 | 0 | 103,00 |
27.03.25 08:08:40 | 0 | 97,50 |
26.03.25 08:00:16 | 0 | 98,70 |
Keine Daten verfügbar