ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 71,40 |
15.08.24 08:16:07 | 0 | 69,60 |
14.08.24 08:16:07 | 0 | 70,00 |
13.08.24 08:16:07 | 0 | 69,50 |
12.08.24 08:05:06 | 5 | 70,80 |
09.08.24 08:16:09 | 0 | 69,50 |
08.08.24 11:23:21 | 22 | 70,60 |
08.08.24 08:16:07 | 0 | 71,40 |
07.08.24 08:36:53 | 0 | 73,40 |
06.08.24 09:08:41 | 100 | 79,70 |
06.08.24 08:04:32 | 200 | 77,50 |
05.08.24 08:16:06 | 0 | 88,20 |
02.08.24 08:16:06 | 0 | 90,40 |
01.08.24 08:16:07 | 0 | 90,90 |
31.07.24 08:16:07 | 0 | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:16:07 | 0 | 89,70 |
29.07.24 08:16:06 | 0 | 89,60 |
26.07.24 08:16:07 | 0 | 88,30 |
25.07.24 08:16:07 | 0 | 87,50 |
24.07.24 08:16:07 | 0 | 88,20 |
23.07.24 08:16:10 | 0 | 89,40 |
22.07.24 08:16:09 | 0 | 88,50 |
19.07.24 08:16:07 | 0 | 88,90 |
18.07.24 08:16:07 | 0 | 87,90 |
17.07.24 08:16:07 | 0 | 92,40 |
Keine Daten verfügbar