ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:08 | 10 | 99,10 |
09:29:08 | 9 | 99,20 |
09:29:08 | 37 | 99,30 |
09:00:21 | 1 | 98,80 |
25.04.25 17:35:23 | 816 | 98,50 |
25.04.25 17:29:58 | 2 | 98,50 |
25.04.25 17:29:58 | 8 | 98,60 |
25.04.25 17:29:58 | 10 | 98,70 |
25.04.25 17:29:00 | 9 | 99,30 |
25.04.25 17:25:45 | 6 | 99,40 |
25.04.25 17:23:56 | 5 | 99,20 |
25.04.25 17:22:48 | 3 | 99,00 |
25.04.25 17:22:11 | 5 | 98,90 |
25.04.25 17:22:00 | 5 | 98,80 |
25.04.25 17:21:09 | 18 | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:21:09 | 25 | 98,40 |
25.04.25 17:11:32 | 11 | 98,70 |
25.04.25 17:11:32 | 4 | 98,50 |
25.04.25 17:10:36 | 4 | 98,40 |
25.04.25 17:10:36 | 4 | 98,30 |
25.04.25 17:08:18 | 1 | 98,20 |
25.04.25 17:08:18 | 9 | 98,20 |
25.04.25 16:27:47 | 13 | 98,20 |
25.04.25 16:27:47 | 13 | 98,20 |
25.04.25 16:21:57 | 14 | 98,20 |
25.04.25 16:15:18 | 45 | 98,60 |
25.04.25 16:08:01 | 2 | 98,60 |
25.04.25 15:42:00 | 4 | 98,70 |
25.04.25 15:42:00 | 33 | 98,60 |
25.04.25 15:39:06 | 10 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:39:06 | 11 | 98,60 |
25.04.25 14:45:50 | 13 | 99,30 |
25.04.25 14:45:50 | 9 | 99,20 |
25.04.25 14:45:50 | 4 | 99,10 |
25.04.25 14:23:04 | 10 | 99,00 |
25.04.25 14:23:04 | 100 | 99,00 |
25.04.25 14:10:45 | 25 | 99,50 |
25.04.25 13:54:35 | 1 | 99,80 |
25.04.25 13:54:35 | 4 | 99,70 |
25.04.25 13:54:35 | 20 | 99,60 |
25.04.25 12:39:30 | 106 | 99,80 |
25.04.25 12:39:30 | 33 | 100,00 |
25.04.25 12:20:12 | 6 | 100,40 |
25.04.25 12:17:35 | 20 | 100,80 |
25.04.25 12:17:28 | 27 | 101,00 |