ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | - | 98,300 |
21:58:01 | - | 98,300 |
21:42:27 | - | 98,500 |
18:21:41 | - | 98,200 |
18:21:38 | - | 98,200 |
18:18:19 | - | 98,000 |
18:18:15 | - | 97,900 |
18:18:12 | - | 98,000 |
18:18:09 | - | 97,900 |
18:18:06 | - | 98,000 |
18:18:03 | - | 97,900 |
18:18:00 | - | 98,000 |
18:17:57 | - | 97,900 |
18:17:54 | - | 98,000 |
18:17:51 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:29 | - | 98,000 |
18:15:26 | - | 97,900 |
18:11:27 | - | 98,000 |
18:11:09 | - | 97,900 |
18:11:06 | - | 98,000 |
18:11:03 | - | 97,900 |
18:11:00 | - | 98,000 |
18:10:57 | - | 97,900 |
18:09:43 | - | 98,000 |
18:09:39 | - | 97,900 |
18:09:36 | - | 98,000 |
18:09:33 | - | 97,900 |
18:09:30 | - | 98,000 |
18:09:27 | - | 97,900 |
18:08:29 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:26 | - | 97,900 |
18:08:07 | - | 98,000 |
18:08:04 | - | 97,900 |
18:08:01 | - | 98,000 |
18:07:58 | - | 97,900 |
18:07:53 | - | 98,000 |
18:07:50 | - | 97,900 |
18:05:25 | - | 98,000 |
18:05:14 | - | 97,900 |
18:05:09 | - | 98,000 |
18:05:05 | - | 97,900 |
18:05:01 | - | 98,000 |
18:04:58 | - | 97,900 |
18:04:12 | - | 98,000 |
18:04:09 | - | 97,900 |