eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADESSO SE INH O.N.

WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie

Factsheet

22.11.24 11:51:18 RT

Bid: 89,500 EUR | Ask: 90,300 EUR

89,500 EUR -0,44 % (-0,400)

Zeit	Vol. Stk.	Kurs
11:51:18	-	89,500
11:48:17	-	89,500
11:48:16	-	89,600
11:48:16	-	89,700
11:46:10	-	89,500
11:43:10	-	89,500
11:40:10	-	89,500
11:37:09	-	89,500
11:36:15	-	89,500
11:36:13	-	89,500
11:35:46	-	89,700
11:35:46	-	89,700
11:33:30	-	89,600
11:30:30	-	89,600
11:30:27	-	89,700

Zeit	Vol. Stk.	Kurs
11:29:07	-	89,700
11:28:40	-	89,600
11:25:40	-	89,600
11:24:10	-	89,700
11:21:10	-	89,700
11:18:10	-	89,700
11:17:24	-	89,800
11:17:24	-	89,700
11:15:09	-	89,600
11:14:55	-	89,500
11:11:55	-	89,500
11:11:53	-	89,600
11:10:24	-	89,600
11:09:14	-	89,700
11:09:14	-	89,700

Zeit	Vol. Stk.	Kurs
11:09:13	-	89,700
11:09:10	-	89,800
11:09:05	-	89,900
11:08:11	-	89,900
11:08:03	-	89,900
11:08:02	-	90,000
11:08:00	-	89,800
11:07:58	-	89,900
11:07:56	-	89,900
11:07:51	-	89,900
11:07:50	-	89,800
11:07:41	-	89,900
11:07:39	-	89,900
11:07:39	-	90,000
11:05:24	-	90,500

1
2
3
4
5