Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:35 | 100 | 192,16 |
18:42:35 | 100 | 192,16 |
18:38:25 | 100 | 192,31 |
18:37:47 | 100 | 192,53 |
18:32:34 | 105 | 192,17 |
18:32:26 | 100 | 192,16 |
18:32:15 | 100 | 192,10 |
18:32:15 | 100 | 192,09 |
18:30:31 | 100 | 191,93 |
18:29:35 | 100 | 191,83 |
18:29:35 | 100 | 191,83 |
18:28:56 | 100 | 191,56 |
18:28:32 | 100 | 191,48 |
18:26:11 | 100 | 191,24 |
18:24:50 | 285 | 191,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:05 | 155 | 191,04 |
18:18:53 | 100 | 190,79 |
18:13:03 | 100 | 190,61 |
18:03:21 | 100 | 190,63 |
17:54:57 | 100 | 190,41 |
17:51:15 | 100 | 190,37 |
17:50:47 | 100 | 190,30 |
17:44:12 | 100 | 190,21 |
17:38:39 | 105 | 190,05 |
17:30:04 | 100 | 189,41 |
17:30:04 | 100 | 189,41 |
17:21:13 | 100 | 189,39 |
17:21:13 | 100 | 189,38 |
17:20:23 | 100 | 189,00 |
17:20:23 | 900 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:23 | 100 | 189,01 |
17:20:22 | 100 | 189,10 |
17:20:07 | 124 | 189,22 |
17:20:07 | 200 | 189,22 |
17:20:07 | 200 | 189,22 |
17:20:07 | 200 | 189,22 |
17:20:07 | 200 | 189,22 |
17:20:07 | 200 | 189,19 |
17:15:50 | 100 | 189,65 |
17:14:25 | 100 | 189,76 |
17:11:49 | 100 | 189,57 |
17:10:24 | 100 | 189,27 |
17:10:24 | 100 | 189,28 |
17:08:49 | 100 | 189,40 |
17:08:31 | 100 | 189,36 |