ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:55 | 4 | 150,000 |
17:17:19 | 2 | 150,100 |
17:14:03 | 0 | 150,120 |
17:08:03 | 2 | 150,080 |
17:05:40 | 2 | 150,460 |
16:56:50 | 5 | 150,820 |
16:56:42 | 10 | 150,820 |
16:52:58 | 2 | 150,640 |
16:43:44 | 0 | 151,460 |
16:22:52 | 5 | 151,340 |
16:13:42 | 6 | 151,260 |
16:13:08 | 0 | 151,560 |
15:45:12 | 1 | 152,340 |
15:43:08 | 0 | 151,860 |
15:32:58 | 10 | 151,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:57 | 10 | 151,780 |
15:13:18 | 0 | 153,020 |
14:43:22 | 0 | 153,020 |
14:13:55 | 0 | 153,020 |
13:43:57 | 0 | 152,980 |
13:14:10 | 0 | 152,980 |
12:44:02 | 0 | 152,540 |
12:14:13 | 0 | 152,540 |
11:43:59 | 0 | 152,440 |
11:29:08 | 1 | 152,440 |
11:15:36 | 3 | 152,480 |
11:14:14 | 0 | 152,480 |
11:10:10 | 3 | 152,480 |
11:09:39 | 14 | 152,480 |
10:44:22 | 0 | 153,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:55 | 0 | 153,960 |
09:43:51 | 0 | 153,960 |
09:32:42 | 9 | 154,080 |
09:15:33 | 4 | 154,400 |
09:14:20 | 0 | 154,000 |
08:01:27 | 3 | 154,000 |
08:00:47 | 0 | 154,000 |
17.09.24 21:43:12 | 0 | 153,680 |
17.09.24 21:13:06 | 0 | 154,300 |
17.09.24 20:58:52 | 4 | 153,980 |
17.09.24 20:43:17 | 0 | 154,420 |
17.09.24 20:23:53 | 8 | 154,100 |
17.09.24 20:13:40 | 0 | 153,780 |
17.09.24 19:54:04 | 5 | 153,780 |
17.09.24 19:44:26 | 0 | 153,340 |