ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:03 | 0 | 159,320 |
22:13:30 | 0 | 159,320 |
21:43:16 | 0 | 159,320 |
21:13:21 | 0 | 159,240 |
21:06:17 | 4 | 158,660 |
20:56:42 | 25 | 160,240 |
20:44:01 | 0 | 159,380 |
20:38:54 | 5 | 159,700 |
20:13:33 | 0 | 161,380 |
19:59:54 | 3 | 161,720 |
19:43:56 | 0 | 160,060 |
19:33:54 | 5 | 160,060 |
19:13:01 | 0 | 159,640 |
18:43:09 | 0 | 159,640 |
18:31:09 | 3 | 159,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:43 | 3 | 159,480 |
18:16:28 | 5 | 160,280 |
18:13:23 | 0 | 161,160 |
17:43:20 | 0 | 161,620 |
17:36:04 | 2 | 161,660 |
17:16:59 | 2 | 163,820 |
17:13:31 | 0 | 162,960 |
17:11:37 | 4 | 162,960 |
17:00:26 | 5 | 159,440 |
16:46:58 | 10 | 158,920 |
16:45:43 | 25 | 158,780 |
16:43:39 | 2 | 160,000 |
16:43:38 | 2 | 160,000 |
16:43:38 | 5 | 160,000 |
16:43:37 | 18 | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:18 | 0 | 160,000 |
16:40:32 | 16 | 159,800 |
16:39:50 | 1 | 160,360 |
16:35:05 | 22 | 160,620 |
16:33:19 | 50 | 160,620 |
16:29:42 | 2 | 160,960 |
16:13:09 | 0 | 163,640 |
15:59:18 | 5 | 164,580 |
15:56:07 | 4 | 162,560 |
15:54:48 | 5 | 163,420 |
15:43:42 | 7 | 163,100 |
15:43:35 | 0 | 164,060 |
15:42:40 | 1 | 164,060 |
15:40:12 | 2 | 165,000 |
15:40:12 | 2 | 165,000 |