ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:43:13 | 0 | 184,840 |
24.04.25 22:13:29 | 0 | 184,840 |
24.04.25 21:43:48 | 0 | 184,840 |
24.04.25 21:13:40 | 0 | 185,160 |
24.04.25 20:43:45 | 0 | 186,220 |
24.04.25 20:13:33 | 0 | 185,980 |
24.04.25 20:08:49 | 1 | 185,980 |
24.04.25 19:43:20 | 0 | 185,120 |
24.04.25 19:13:34 | 0 | 185,280 |
24.04.25 18:43:33 | 0 | 185,280 |
24.04.25 18:13:59 | 0 | 184,840 |
24.04.25 17:56:55 | 6 | 184,900 |
24.04.25 17:53:46 | 8 | 184,880 |
24.04.25 17:51:24 | 2 | 184,580 |
24.04.25 17:44:24 | 7 | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:44:00 | 0 | 184,880 |
24.04.25 17:17:10 | 3 | 184,720 |
24.04.25 17:14:02 | 0 | 184,560 |
24.04.25 16:43:30 | 0 | 183,480 |
24.04.25 16:13:43 | 0 | 182,980 |
24.04.25 15:51:27 | 7 | 183,200 |
24.04.25 15:43:01 | 0 | 181,900 |
24.04.25 15:31:16 | 6 | 178,180 |
24.04.25 15:13:15 | 0 | 175,340 |
24.04.25 14:43:22 | 0 | 175,340 |
24.04.25 14:13:41 | 0 | 175,220 |
24.04.25 13:43:47 | 0 | 174,820 |
24.04.25 13:13:08 | 0 | 174,820 |
24.04.25 12:44:00 | 0 | 174,200 |
24.04.25 12:13:00 | 0 | 173,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:43:19 | 0 | 173,780 |
24.04.25 11:13:24 | 0 | 173,580 |
24.04.25 10:43:50 | 0 | 173,580 |
24.04.25 10:40:24 | 5 | 173,580 |
24.04.25 10:13:36 | 0 | 175,220 |
24.04.25 10:13:15 | 2 | 175,220 |
24.04.25 10:00:02 | 10 | 172,540 |
24.04.25 09:43:21 | 0 | 175,680 |
24.04.25 09:13:19 | 0 | 175,680 |
24.04.25 09:00:45 | 2 | 175,680 |
24.04.25 08:43:47 | 0 | 175,660 |
24.04.25 07:30:42 | 0 | 175,660 |
23.04.25 22:43:57 | 0 | 177,180 |
23.04.25 22:13:32 | 0 | 176,880 |
23.04.25 21:43:54 | 0 | 176,880 |