ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:20 | - | 178,84 |
17:16:19 | - | 178,84 |
17:16:19 | - | 178,84 |
17:16:18 | - | 178,82 |
17:16:11 | - | 178,80 |
17:16:08 | - | 178,78 |
17:16:07 | - | 178,76 |
17:16:06 | - | 178,80 |
17:16:06 | - | 178,84 |
17:16:05 | - | 178,84 |
17:16:03 | - | 178,84 |
17:16:02 | - | 178,86 |
17:15:52 | - | 178,84 |
17:15:47 | - | 178,82 |
17:15:45 | - | 178,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:44 | - | 178,94 |
17:15:37 | - | 178,96 |
17:15:33 | - | 178,94 |
17:15:15 | - | 178,94 |
17:15:13 | - | 178,92 |
17:15:12 | - | 178,88 |
17:15:09 | - | 178,84 |
17:15:04 | - | 178,84 |
17:15:03 | - | 178,82 |
17:15:02 | - | 178,82 |
17:15:01 | - | 178,80 |
17:15:00 | - | 178,72 |
17:15:00 | - | 178,70 |
17:14:59 | - | 178,68 |
17:14:46 | - | 178,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:03 | - | 178,62 |
17:13:55 | - | 178,60 |
17:13:54 | - | 178,62 |
17:13:52 | - | 178,60 |
17:13:51 | - | 178,66 |
17:13:50 | - | 178,74 |
17:13:28 | - | 178,74 |
17:13:27 | - | 178,72 |
17:13:26 | - | 178,74 |
17:13:26 | - | 178,72 |
17:13:25 | - | 178,70 |
17:13:12 | - | 178,62 |
17:13:11 | - | 178,60 |
17:13:09 | - | 178,62 |
17:13:07 | - | 178,60 |