ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:58 | - | 152,820 |
26.09.24 21:59:54 | - | 152,840 |
26.09.24 21:59:52 | - | 152,820 |
26.09.24 21:59:51 | - | 152,840 |
26.09.24 21:59:50 | - | 152,780 |
26.09.24 21:59:49 | - | 152,760 |
26.09.24 21:59:47 | - | 152,780 |
26.09.24 21:59:45 | - | 152,800 |
26.09.24 21:59:38 | - | 152,800 |
26.09.24 21:59:36 | - | 152,800 |
26.09.24 21:59:35 | - | 152,780 |
26.09.24 21:59:35 | - | 152,780 |
26.09.24 21:59:30 | - | 152,800 |
26.09.24 21:59:30 | - | 152,840 |
26.09.24 21:59:28 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:22 | - | 152,800 |
26.09.24 21:59:15 | - | 152,800 |
26.09.24 21:59:11 | - | 152,900 |
26.09.24 21:59:10 | - | 152,960 |
26.09.24 21:59:09 | - | 152,920 |
26.09.24 21:59:09 | - | 152,920 |
26.09.24 21:59:07 | - | 152,920 |
26.09.24 21:59:06 | - | 152,940 |
26.09.24 21:59:06 | - | 152,940 |
26.09.24 21:59:03 | - | 152,940 |
26.09.24 21:59:02 | - | 152,940 |
26.09.24 21:59:00 | - | 152,920 |
26.09.24 21:58:56 | - | 152,920 |
26.09.24 21:58:54 | - | 152,920 |
26.09.24 21:58:45 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:40 | - | 152,900 |
26.09.24 21:58:39 | - | 152,880 |
26.09.24 21:58:38 | - | 152,880 |
26.09.24 21:58:38 | - | 152,920 |
26.09.24 21:58:38 | - | 152,900 |
26.09.24 21:58:33 | - | 152,860 |
26.09.24 21:58:32 | - | 152,880 |
26.09.24 21:58:31 | - | 152,860 |
26.09.24 21:58:30 | - | 152,940 |
26.09.24 21:58:29 | - | 152,960 |
26.09.24 21:58:26 | - | 152,980 |
26.09.24 21:58:22 | - | 152,960 |
26.09.24 21:58:20 | - | 153,000 |
26.09.24 21:58:04 | - | 152,980 |
26.09.24 21:58:02 | - | 152,980 |