ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:08:07 | 0 | 175,98 |
23.04.25 08:04:09 | 0 | 175,98 |
22.04.25 08:07:12 | 0 | 170,28 |
17.04.25 08:00:12 | 0 | 179,36 |
16.04.25 08:00:11 | 0 | 176,30 |
15.04.25 08:00:32 | 0 | 176,30 |
14.04.25 08:00:58 | 0 | 176,30 |
11.04.25 08:02:03 | 0 | 176,30 |
10.04.25 08:20:00 | 0 | 181,18 |
09.04.25 08:00:44 | 0 | 157,78 |
08.04.25 08:07:53 | 0 | 165,08 |
07.04.25 10:11:36 | 5 | 151,26 |
07.04.25 08:01:53 | 0 | 151,98 |
04.04.25 08:00:37 | 0 | 173,38 |
03.04.25 08:35:47 | 25 | 181,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:02:45 | 0 | 184,58 |
02.04.25 08:00:26 | 0 | 185,28 |
01.04.25 08:29:26 | 0 | 184,00 |
31.03.25 10:46:56 | 40 | 187,28 |
31.03.25 08:01:35 | 0 | 188,30 |
28.03.25 08:00:27 | 0 | 194,48 |
27.03.25 08:00:37 | 0 | 196,82 |
26.03.25 08:00:54 | 0 | 199,52 |
25.03.25 08:00:53 | 0 | 193,44 |
Keine Daten verfügbar