ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:31 | 6 | 192,60 |
14:35:04 | 4 | 192,60 |
14:07:04 | 98 | 192,40 |
13:58:21 | 51 | 192,60 |
13:58:21 | 46 | 192,58 |
09:04:21 | 100 | 190,00 |
09:04:21 | 26 | 189,98 |
25.04.25 17:35:48 | 2 | 188,30 |
25.04.25 16:50:12 | 1 | 185,92 |
25.04.25 15:37:39 | 36 | 187,16 |
25.04.25 15:31:17 | 115 | 185,46 |
25.04.25 15:31:17 | 10 | 185,40 |
25.04.25 14:21:30 | 36 | 183,00 |
25.04.25 14:21:30 | 49 | 183,84 |
25.04.25 14:21:30 | 38 | 183,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:27:22 | 1 | 185,42 |
25.04.25 10:27:19 | 3 | 185,42 |
25.04.25 10:00:00 | 4 | 185,84 |
24.04.25 17:35:34 | 0 | 184,56 |
24.04.25 15:37:32 | 1 | 180,50 |
23.04.25 17:35:45 | 2 | 177,66 |
23.04.25 16:54:50 | 1 | 180,60 |
23.04.25 16:53:29 | 1 | 180,72 |
23.04.25 16:53:29 | 200 | 180,70 |
23.04.25 15:46:03 | 6 | 180,00 |
23.04.25 15:41:46 | 27 | 179,86 |
23.04.25 13:14:38 | 64 | 177,12 |
23.04.25 10:17:28 | 14 | 176,26 |
23.04.25 10:03:05 | 50 | 176,84 |
23.04.25 09:04:19 | 1 | 177,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:35:30 | 3 | 170,38 |
22.04.25 16:55:09 | 73 | 170,38 |
22.04.25 16:55:09 | 1 | 170,22 |
22.04.25 16:54:19 | 1 | 169,96 |
22.04.25 16:53:29 | 1 | 169,88 |
22.04.25 16:51:40 | 2 | 169,82 |
22.04.25 16:51:40 | 99 | 170,00 |
22.04.25 16:30:54 | 4 | 170,56 |
22.04.25 15:28:00 | 32 | 171,76 |
22.04.25 10:01:12 | 27 | 170,96 |
22.04.25 10:01:12 | 73 | 170,98 |
22.04.25 09:21:48 | 28 | 171,08 |
22.04.25 09:04:11 | 1 | 170,00 |
17.04.25 17:35:51 | 0 | 176,58 |
16.04.25 17:35:40 | 0 | 181,76 |