ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:30:11 | 0 | 185,12 |
24.04.25 16:30:21 | 0 | 183,00 |
24.04.25 12:30:10 | 0 | 173,64 |
24.04.25 09:30:27 | 0 | 174,02 |
24.04.25 08:11:06 | 0 | 175,08 |
23.04.25 19:30:15 | 0 | 177,98 |
23.04.25 16:30:12 | 0 | 180,30 |
23.04.25 12:30:11 | 0 | 176,22 |
23.04.25 09:30:23 | 0 | 175,82 |
23.04.25 08:11:02 | 0 | 175,82 |
22.04.25 19:30:11 | 0 | 169,68 |
22.04.25 16:30:12 | 0 | 170,40 |
22.04.25 12:30:11 | 0 | 169,52 |
22.04.25 09:30:11 | 0 | 170,82 |
22.04.25 08:11:05 | 0 | 169,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:30:08 | 0 | 176,14 |
17.04.25 16:30:13 | 0 | 175,12 |
17.04.25 12:30:07 | 0 | 178,98 |
17.04.25 09:30:15 | 0 | 180,00 |
17.04.25 08:11:04 | 0 | 179,42 |
16.04.25 19:30:21 | 0 | 179,38 |
16.04.25 16:30:16 | 0 | 179,34 |
16.04.25 12:30:23 | 0 | 175,82 |
16.04.25 09:30:19 | 0 | 174,82 |
16.04.25 08:11:06 | 0 | 173,82 |
15.04.25 19:30:11 | 0 | 180,14 |
15.04.25 16:30:13 | 0 | 177,84 |
15.04.25 12:30:13 | 0 | 175,84 |
15.04.25 09:30:22 | 0 | 176,38 |
15.04.25 08:11:02 | 0 | 174,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 19:30:11 | 0 | 174,70 |
14.04.25 16:30:13 | 0 | 176,44 |
14.04.25 12:30:11 | 0 | 174,82 |
14.04.25 09:30:13 | 0 | 176,82 |
14.04.25 08:11:03 | 0 | 174,96 |
11.04.25 19:30:11 | 0 | 171,96 |
11.04.25 16:30:26 | 0 | 168,02 |
11.04.25 12:30:08 | 0 | 172,64 |
11.04.25 09:30:20 | 0 | 172,04 |
11.04.25 08:11:02 | 0 | 175,18 |
10.04.25 19:30:24 | 0 | 171,28 |
10.04.25 16:30:07 | 0 | 174,24 |
10.04.25 12:30:21 | 0 | 177,46 |
10.04.25 09:30:12 | 0 | 180,88 |
10.04.25 08:11:01 | 0 | 181,72 |