ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:37 | 0 | 187,740 |
25.04.25 21:46:54 | 0 | 189,680 |
25.04.25 20:45:24 | 0 | 190,020 |
25.04.25 09:11:53 | 28 | 185,480 |
25.04.25 08:05:27 | 0 | 185,520 |
24.04.25 21:49:07 | 0 | 184,620 |
24.04.25 20:34:23 | 0 | 186,380 |
24.04.25 19:34:43 | 0 | 185,220 |
24.04.25 18:21:43 | 0 | 184,820 |
24.04.25 15:55:14 | 34 | 183,960 |
24.04.25 08:04:31 | 0 | 175,460 |
23.04.25 21:30:34 | 0 | 176,500 |
23.04.25 20:23:20 | 0 | 178,520 |
23.04.25 19:22:37 | 0 | 178,360 |
23.04.25 18:22:30 | 0 | 175,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:02:54 | 52 | 176,000 |
22.04.25 21:12:24 | 0 | 171,060 |
22.04.25 20:50:29 | 5 | 171,060 |
22.04.25 08:09:02 | 0 | 169,500 |
17.04.25 21:47:25 | 0 | 176,020 |
17.04.25 08:02:08 | 0 | 179,340 |
16.04.25 21:35:06 | 0 | 175,500 |
16.04.25 08:07:33 | 0 | 174,000 |
15.04.25 08:02:19 | 0 | 174,360 |
14.04.25 21:33:30 | 0 | 176,360 |
14.04.25 21:33:01 | 0 | 176,360 |
14.04.25 08:19:16 | 0 | 174,900 |
11.04.25 21:30:41 | 0 | 173,900 |
11.04.25 08:33:27 | 0 | 174,800 |
10.04.25 08:07:52 | 0 | 181,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 18:09:34 | 15 | 162,180 |
09.04.25 08:36:01 | 0 | 155,000 |
08.04.25 15:51:41 | 15 | 168,040 |
08.04.25 08:03:42 | 0 | 164,520 |
07.04.25 20:41:14 | 5 | 168,840 |
07.04.25 11:36:03 | 15 | 150,160 |
07.04.25 09:08:06 | 25 | 142,100 |
07.04.25 09:07:23 | 0 | 142,040 |
04.04.25 12:36:34 | 19 | 170,000 |
04.04.25 08:07:07 | 0 | 171,960 |
03.04.25 21:52:59 | 100 | 174,640 |
03.04.25 21:49:32 | 0 | 174,740 |
03.04.25 21:13:50 | 0 | 177,340 |
03.04.25 20:11:51 | 0 | 177,660 |
03.04.25 19:11:55 | 0 | 177,860 |