ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:51:34 | 25 | 159,76 |
04.04.25 20:41:59 | 10 | 159,42 |
04.04.25 20:35:28 | 12 | 160,00 |
04.04.25 20:24:50 | 8 | 160,72 |
04.04.25 20:23:38 | 4 | 161,28 |
04.04.25 20:17:57 | 20 | 160,90 |
04.04.25 20:17:26 | 20 | 161,16 |
04.04.25 19:48:36 | 2 | 160,26 |
04.04.25 19:29:22 | 100 | 159,84 |
04.04.25 18:51:20 | 7 | 158,14 |
04.04.25 18:42:44 | 50 | 159,58 |
04.04.25 18:20:40 | 10 | 159,82 |
04.04.25 18:09:38 | 4 | 161,00 |
04.04.25 18:03:45 | 40 | 160,82 |
04.04.25 17:53:02 | 5 | 161,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:41:48 | 45 | 160,86 |
04.04.25 17:37:03 | 5 | 161,50 |
04.04.25 17:16:37 | 10 | 164,04 |
04.04.25 17:15:37 | 10 | 164,20 |
04.04.25 17:10:29 | 18 | 161,52 |
04.04.25 16:52:17 | 7 | 159,24 |
04.04.25 16:50:19 | 14 | 157,78 |
04.04.25 16:50:19 | 8 | 158,00 |
04.04.25 16:50:17 | 35 | 158,02 |
04.04.25 16:48:40 | 10 | 158,18 |
04.04.25 16:48:40 | 10 | 158,18 |
04.04.25 16:42:47 | 8 | 159,64 |
04.04.25 16:42:47 | 2 | 159,64 |
04.04.25 16:31:23 | 8 | 160,14 |
04.04.25 16:19:31 | 124 | 162,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:15:40 | 125 | 162,00 |
04.04.25 16:14:54 | 100 | 162,02 |
04.04.25 16:13:33 | 13 | 162,48 |
04.04.25 15:59:54 | 13 | 164,74 |
04.04.25 15:49:47 | 19 | 165,20 |
04.04.25 15:43:21 | 190 | 163,26 |
04.04.25 15:40:08 | 5 | 164,36 |
04.04.25 15:40:08 | 10 | 165,00 |
04.04.25 15:32:57 | 12 | 166,00 |
04.04.25 15:06:49 | 7 | 168,62 |
04.04.25 14:02:04 | 10 | 166,96 |
04.04.25 13:55:02 | 166 | 166,02 |
04.04.25 13:54:23 | 34 | 166,02 |
04.04.25 13:48:57 | 20 | 166,16 |
04.04.25 13:48:30 | 5 | 166,18 |