ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:19 | 100 | 184,76 |
09:38:08 | 40 | 186,60 |
09:38:07 | 30 | 186,60 |
24.04.25 21:56:38 | 1 | 184,44 |
24.04.25 19:27:47 | 5 | 185,86 |
24.04.25 19:26:09 | 5 | 185,74 |
24.04.25 17:44:24 | 5 | 185,00 |
24.04.25 17:43:37 | 25 | 184,98 |
24.04.25 14:12:04 | 57 | 176,44 |
24.04.25 09:31:14 | 1 | 174,06 |
24.04.25 09:08:32 | 114 | 175,04 |
23.04.25 18:53:21 | 10 | 176,54 |
23.04.25 16:25:23 | 75 | 180,28 |
23.04.25 15:45:49 | 57 | 179,44 |
23.04.25 15:37:26 | 3 | 178,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:30:16 | 1 | 178,04 |
23.04.25 14:31:35 | 120 | 177,24 |
23.04.25 12:25:48 | 112 | 177,00 |
23.04.25 12:02:22 | 150 | 176,50 |
23.04.25 11:43:27 | 144 | 176,30 |
23.04.25 10:20:04 | 114 | 177,24 |
23.04.25 10:12:35 | 99 | 177,08 |
23.04.25 10:11:37 | 101 | 177,04 |
23.04.25 10:10:30 | 93 | 177,06 |
23.04.25 10:06:17 | 108 | 177,72 |
23.04.25 10:05:13 | 102 | 177,68 |
23.04.25 09:31:34 | 2 | 178,00 |
22.04.25 17:47:23 | 15 | 169,32 |
22.04.25 11:41:13 | 60 | 169,74 |
22.04.25 11:13:27 | 13 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:16:15 | 120 | 171,00 |
22.04.25 09:17:26 | 5 | 172,50 |
22.04.25 09:13:44 | 4 | 171,00 |
22.04.25 09:04:25 | 120 | 171,00 |
22.04.25 07:30:23 | 35 | 170,00 |
17.04.25 20:09:55 | 8 | 177,02 |
17.04.25 15:28:18 | 73 | 178,76 |
17.04.25 10:23:54 | 3 | 181,20 |
17.04.25 09:31:26 | 2 | 180,14 |
17.04.25 08:58:10 | 55 | 181,04 |
16.04.25 21:25:58 | 150 | 174,80 |
16.04.25 21:04:40 | 6 | 176,14 |
16.04.25 16:00:10 | 10 | 179,36 |
16.04.25 15:42:19 | 10 | 180,26 |
16.04.25 15:27:50 | 112 | 178,20 |